190,830€
0,50%
Echtzeit-Aktienkurs T-Mobile US Inc.
Bid:
Ask:
Aktienkurse zur T-Mobile US Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 190,03 | 191,51 | 188,33 | 190,13 | 0,13% | 8,00 |
| 05.03.2026 | 187,70 | 189,88 | 187,70 | 189,88 | 1,91% | 9,00 |
| 04.03.2026 | 186,32 | 186,32 | 186,32 | 186,32 | 1,70% | - |
| 03.03.2026 | 183,20 | 183,20 | 183,20 | 183,20 | -1,30% | - |
| 02.03.2026 | 182,70 | 185,62 | 182,70 | 185,62 | 1,54% | 64,00 |
| 27.02.2026 | 179,06 | 182,80 | 179,06 | 182,80 | 0,99% | 205,00 |
| 26.02.2026 | 183,58 | 184,22 | 181,00 | 181,00 | -3,64% | 32,00 |
| 25.02.2026 | 186,66 | 190,78 | 186,66 | 187,84 | 0,29% | 50,00 |
| 24.02.2026 | 185,52 | 188,28 | 185,52 | 187,30 | 1,02% | 88,00 |
| 23.02.2026 | 180,42 | 185,40 | 180,42 | 185,40 | 0,97% | 50,00 |
| 20.02.2026 | 181,98 | 183,86 | 181,98 | 183,62 | 0,68% | 821,00 |
| 19.02.2026 | 179,58 | 182,38 | 179,58 | 182,38 | -0,36% | 147,00 |
| 18.02.2026 | 184,14 | 184,14 | 181,06 | 183,04 | -1,23% | 120,00 |
| 17.02.2026 | 183,64 | 191,10 | 183,64 | 185,32 | -0,91% | 380,00 |
| 16.02.2026 | 186,48 | 187,02 | 183,90 | 187,02 | 3,31% | 113,00 |
| 13.02.2026 | 179,66 | 181,02 | 179,66 | 181,02 | -1,06% | 29,00 |
| 12.02.2026 | 175,50 | 186,00 | 175,50 | 182,96 | 5,86% | 140,00 |
| 11.02.2026 | 166,30 | 172,84 | 159,00 | 172,84 | 4,92% | 99,00 |
| 10.02.2026 | 164,74 | 164,74 | 164,74 | 164,74 | -0,46% | - |
| 09.02.2026 | 165,34 | 167,22 | 165,34 | 165,50 | -3,85% | 33,00 |
| 06.02.2026 | 169,66 | 172,12 | 169,66 | 172,12 | 1,25% | 12,00 |
| 05.02.2026 | 170,00 | 171,26 | 170,00 | 170,00 | -1,49% | 25,00 |
| 04.02.2026 | 165,90 | 172,58 | 165,90 | 172,58 | 5,19% | 60,00 |
| 03.02.2026 | 164,06 | 164,06 | 164,06 | 164,06 | -0,91% | - |
| 02.02.2026 | 167,14 | 167,14 | 165,56 | 165,56 | 3,00% | 45,00 |
| 30.01.2026 | 157,14 | 160,74 | 157,14 | 160,74 | 2,38% | 40,00 |
| 29.01.2026 | 154,34 | 157,00 | 154,34 | 157,00 | 1,38% | 95,00 |
| 28.01.2026 | 152,86 | 154,86 | 152,86 | 154,86 | 1,60% | 200,00 |
| 27.01.2026 | 157,34 | 157,34 | 152,42 | 152,42 | -2,74% | 461,00 |
| 26.01.2026 | 155,68 | 158,12 | 155,68 | 156,72 | 0,33% | 256,00 |
| 23.01.2026 | 156,82 | 159,18 | 156,20 | 156,20 | -1,48% | 434,00 |
| 22.01.2026 | 156,02 | 158,54 | 156,02 | 158,54 | 0,34% | 43,00 |
| 21.01.2026 | 155,70 | 158,00 | 154,98 | 158,00 | 0,66% | 146,00 |
| 20.01.2026 | 157,58 | 158,50 | 156,96 | 156,96 | -2,18% | 182,00 |
| 19.01.2026 | 158,40 | 160,46 | 158,04 | 160,46 | -0,38% | 115,00 |
| 16.01.2026 | 163,18 | 163,18 | 160,00 | 161,08 | -2,64% | 140,00 |
| 15.01.2026 | 163,86 | 165,44 | 163,80 | 165,44 | 2,15% | 170,00 |
| 14.01.2026 | 161,50 | 163,20 | 161,50 | 161,96 | -0,15% | 300,00 |
| 13.01.2026 | 168,06 | 170,62 | 162,20 | 162,20 | -3,45% | 593,00 |
| 12.01.2026 | 170,16 | 171,80 | 168,00 | 168,00 | -0,43% | 286,00 |
| 09.01.2026 | 168,72 | 168,72 | 168,72 | 168,72 | -0,38% | - |
| 08.01.2026 | 167,60 | 169,36 | 167,60 | 169,36 | 1,24% | 111,00 |
| 07.01.2026 | 168,74 | 168,74 | 166,44 | 167,28 | -0,63% | 955,00 |
| 06.01.2026 | 169,94 | 172,32 | 168,34 | 168,34 | -0,89% | 251,00 |
| 05.01.2026 | 169,62 | 169,86 | 169,62 | 169,86 | -1,24% | 296,00 |
| 02.01.2026 | 171,96 | 172,00 | 169,46 | 172,00 | 0,50% | 90,00 |
| 30.12.2025 | 171,14 | 171,14 | 171,14 | 171,14 | -1,64% | - |
| 29.12.2025 | 169,54 | 174,00 | 169,54 | 174,00 | 5,02% | 147,00 |
| 23.12.2025 | 165,02 | 167,00 | 165,02 | 165,68 | -0,19% | 278,00 |
| 22.12.2025 | 166,86 | 166,86 | 166,00 | 166,00 | -1,48% | 120,00 |
| 19.12.2025 | 172,12 | 172,12 | 168,50 | 168,50 | -1,75% | 78,00 |
| 18.12.2025 | 168,60 | 171,50 | 168,00 | 171,50 | 1,59% | 142,00 |
| 17.12.2025 | 167,86 | 169,98 | 167,86 | 168,82 | 0,93% | 260,00 |
| 16.12.2025 | 165,26 | 167,40 | 165,26 | 167,26 | 0,22% | 248,00 |
| 15.12.2025 | 167,76 | 167,76 | 166,90 | 166,90 | -1,09% | 84,00 |
| 12.12.2025 | 165,16 | 168,74 | 165,16 | 168,74 | 2,32% | 65,00 |
| 11.12.2025 | 165,24 | 167,00 | 164,92 | 164,92 | -1,82% | 37,00 |
| 10.12.2025 | 172,60 | 172,60 | 167,98 | 167,98 | -2,90% | 152,00 |
| 09.12.2025 | 174,32 | 176,10 | 173,00 | 173,00 | -4,18% | 87,00 |
| 08.12.2025 | 181,24 | 181,24 | 180,30 | 180,54 | -0,74% | 150,00 |
| 05.12.2025 | 177,14 | 181,88 | 177,14 | 181,88 | 2,76% | 15,00 |
| 04.12.2025 | 177,58 | 177,86 | 177,00 | 177,00 | -1,21% | 86,00 |
| 03.12.2025 | 179,16 | 179,16 | 179,16 | 179,16 | -1,65% | - |
| 02.12.2025 | 176,56 | 182,16 | 176,56 | 182,16 | 1,99% | 90,00 |
| 01.12.2025 | 178,24 | 178,60 | 178,24 | 178,60 | -0,40% | 6,00 |
| 28.11.2025 | 177,30 | 179,32 | 177,30 | 179,32 | 1,30% | 163,00 |
| 27.11.2025 | 177,02 | 177,02 | 177,02 | 177,02 | -0,17% | - |
| 26.11.2025 | 177,68 | 177,68 | 177,32 | 177,32 | -0,55% | 4,00 |
| 25.11.2025 | 178,58 | 178,58 | 178,30 | 178,30 | -1,91% | 10,00 |
| 24.11.2025 | 180,88 | 181,78 | 180,88 | 181,78 | -1,00% | 70,00 |
| 21.11.2025 | 181,28 | 183,62 | 181,28 | 183,62 | 0,87% | 6,00 |
| 20.11.2025 | 183,16 | 183,16 | 182,04 | 182,04 | -0,35% | 625,00 |
| 19.11.2025 | 182,68 | 182,68 | 182,68 | 182,68 | -2,28% | - |
| 18.11.2025 | 186,94 | 186,94 | 186,94 | 186,94 | -1,26% | 20,00 |
| 17.11.2025 | 184,10 | 189,32 | 184,10 | 189,32 | 0,78% | 145,00 |
| 14.11.2025 | 182,96 | 187,86 | 182,96 | 187,86 | 1,66% | 70,00 |
| 13.11.2025 | 182,38 | 184,80 | 182,38 | 184,80 | 0,00% | 60,00 |
| 12.11.2025 | 182,46 | 186,00 | 181,98 | 184,80 | 1,22% | 129,00 |
| 11.11.2025 | 177,34 | 182,58 | 177,34 | 182,58 | 1,40% | 325,00 |
| 10.11.2025 | 178,96 | 180,06 | 178,50 | 180,06 | 3,64% | 27,00 |
| 07.11.2025 | 173,74 | 173,74 | 173,74 | 173,74 | -0,66% | - |
| 06.11.2025 | 177,00 | 177,08 | 174,90 | 174,90 | -2,14% | 226,00 |
| 05.11.2025 | 178,72 | 178,72 | 178,72 | 178,72 | 0,19% | - |
| 04.11.2025 | 174,74 | 179,14 | 174,74 | 178,38 | 1,12% | 658,00 |
| 03.11.2025 | 181,30 | 181,30 | 176,40 | 176,40 | -2,80% | 42,00 |
| 31.10.2025 | 181,02 | 181,48 | 179,98 | 181,48 | -1,59% | 137,00 |
| 30.10.2025 | 186,02 | 186,02 | 184,42 | 184,42 | 0,78% | 206,00 |
| 29.10.2025 | 188,54 | 191,06 | 183,00 | 183,00 | -2,93% | 65,00 |
| 28.10.2025 | 188,42 | 188,52 | 188,42 | 188,52 | -0,20% | 25,00 |
| 27.10.2025 | 187,24 | 189,56 | 184,96 | 188,90 | -0,23% | 348,00 |
| 24.10.2025 | 188,92 | 189,34 | 188,92 | 189,34 | 0,82% | 157,00 |
| 23.10.2025 | 196,26 | 198,18 | 187,80 | 187,80 | -5,31% | 237,00 |
| 22.10.2025 | 196,26 | 198,34 | 196,26 | 198,34 | 0,69% | 200,00 |
| 21.10.2025 | 196,98 | 196,98 | 196,98 | 196,98 | 0,52% | - |
| 20.10.2025 | 195,96 | 195,96 | 195,96 | 195,96 | -0,12% | - |
| 17.10.2025 | 191,72 | 196,20 | 191,72 | 196,20 | -0,45% | 208,00 |
| 16.10.2025 | 193,52 | 197,08 | 193,52 | 197,08 | 0,12% | 40,00 |
| 15.10.2025 | 196,88 | 196,88 | 196,84 | 196,84 | -0,33% | 70,00 |
| 14.10.2025 | 192,74 | 198,20 | 192,74 | 197,50 | 0,71% | 55,00 |
| 13.10.2025 | 197,40 | 197,40 | 196,10 | 196,10 | 0,69% | 81,00 |