138,470€
-1,29%
Echtzeit-Aktienkurs T-Mobile US Inc.
Bid:
Ask:
Aktienkurse zur T-Mobile US Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 140,66 | 140,71 | 138,61 | 139,97 | -0,22% | 57,00 |
| 20.10.2026 | 139,00 | 144,62 | 139,00 | 140,28 | -1,23% | 8,00 |
| 19.10.2026 | 141,02 | 142,02 | 141,02 | 142,02 | 0,01% | 18,00 |
| 16.10.2026 | 138,92 | 142,00 | 138,92 | 142,00 | 1,82% | 25,00 |
| 15.10.2026 | 139,46 | 139,46 | 139,46 | 139,46 | -0,74% | - |
| 14.10.2026 | 136,18 | 140,50 | 136,18 | 140,50 | 3,23% | 261,00 |
| 13.10.2026 | 134,78 | 136,10 | 134,78 | 136,10 | -1,03% | 15,00 |
| 12.10.2026 | 131,88 | 137,52 | 131,88 | 137,52 | 3,95% | 331,00 |
| 09.10.2026 | 142,00 | 142,20 | 132,30 | 132,30 | -11,87% | 41,00 |
| 08.10.2026 | 148,54 | 150,12 | 148,54 | 150,12 | 1,65% | 79,00 |
| 07.10.2026 | 146,64 | 147,68 | 146,50 | 147,68 | 1,29% | 690,00 |
| 06.10.2026 | 145,80 | 145,80 | 145,80 | 145,80 | -0,84% | - |
| 05.10.2026 | 145,06 | 147,04 | 145,06 | 147,04 | 2,44% | 20,00 |
| 02.10.2026 | 142,86 | 143,54 | 142,86 | 143,54 | 0,24% | 144,00 |
| 01.10.2026 | 143,30 | 143,30 | 143,20 | 143,20 | 0,38% | 10,00 |
| 30.09.2026 | 142,66 | 142,66 | 142,66 | 142,66 | -1,99% | - |
| 29.09.2026 | 145,34 | 145,56 | 145,34 | 145,56 | -0,59% | 5,00 |
| 28.09.2026 | 144,06 | 146,42 | 144,00 | 146,42 | 1,29% | 69,00 |
| 25.09.2026 | 144,28 | 144,56 | 144,28 | 144,56 | 0,19% | 4,00 |
| 24.09.2026 | 144,28 | 144,28 | 144,28 | 144,28 | 1,16% | - |
| 23.09.2026 | 141,12 | 142,62 | 141,12 | 142,62 | -0,29% | 25,00 |
| 22.09.2026 | 143,04 | 143,04 | 143,04 | 143,04 | -1,50% | - |
| 21.09.2026 | 145,72 | 145,72 | 145,22 | 145,22 | 0,85% | 15,00 |
| 18.09.2026 | 144,04 | 144,04 | 144,00 | 144,00 | -2,70% | 5,00 |
| 17.09.2026 | 152,86 | 154,76 | 148,00 | 148,00 | -4,64% | 74,00 |
| 16.09.2026 | 155,20 | 155,20 | 155,20 | 155,20 | -1,31% | - |
| 15.09.2026 | 157,26 | 157,26 | 157,26 | 157,26 | 0,69% | - |
| 14.09.2026 | 156,18 | 156,18 | 156,18 | 156,18 | 2,99% | - |
| 11.09.2026 | 151,64 | 151,64 | 151,64 | 151,64 | -0,79% | - |
| 10.09.2026 | 151,36 | 152,92 | 151,36 | 152,84 | 0,90% | 176,00 |
| 09.09.2026 | 155,06 | 155,06 | 151,48 | 151,48 | -3,70% | 80,00 |
| 08.09.2026 | 154,76 | 157,30 | 154,76 | 157,30 | 0,91% | 5,00 |
| 07.09.2026 | 155,14 | 157,20 | 155,14 | 155,88 | -2,88% | 52,00 |
| 04.09.2026 | 160,50 | 160,50 | 160,50 | 160,50 | 0,22% | - |
| 03.09.2026 | 160,14 | 160,14 | 160,14 | 160,14 | 2,63% | - |
| 02.09.2026 | 156,04 | 156,04 | 156,04 | 156,04 | -1,22% | - |
| 01.09.2026 | 154,32 | 157,96 | 154,32 | 157,96 | 0,00% | 150,00 |
| 31.08.2026 | 155,24 | 157,96 | 155,24 | 157,96 | 4,04% | 87,00 |
| 28.08.2026 | 151,40 | 151,82 | 151,40 | 151,82 | -1,54% | 2,00 |
| 27.08.2026 | 153,14 | 154,20 | 153,14 | 154,20 | -0,18% | 15,00 |
| 26.08.2026 | 154,48 | 154,48 | 154,48 | 154,48 | -0,72% | - |
| 25.08.2026 | 155,60 | 155,60 | 155,60 | 155,60 | -2,10% | - |
| 24.08.2026 | 155,40 | 158,94 | 155,40 | 158,94 | 3,32% | 54,00 |
| 21.08.2026 | 153,84 | 153,84 | 153,84 | 153,84 | -1,28% | - |
| 20.08.2026 | 155,12 | 155,84 | 155,12 | 155,84 | 0,03% | 10,00 |
| 19.08.2026 | 156,40 | 156,40 | 155,80 | 155,80 | -1,12% | 170,00 |
| 18.08.2026 | 154,20 | 157,56 | 154,20 | 157,56 | 0,56% | 20,00 |
| 17.08.2026 | 156,24 | 158,94 | 156,24 | 156,68 | -0,41% | 62,00 |
| 14.08.2026 | 160,06 | 160,06 | 157,32 | 157,32 | 0,95% | 110,00 |
| 13.08.2026 | 152,58 | 155,84 | 152,58 | 155,84 | 1,38% | 290,00 |
| 12.08.2026 | 153,72 | 153,72 | 153,72 | 153,72 | -0,03% | - |
| 11.08.2026 | 153,28 | 155,18 | 153,28 | 153,76 | 0,31% | 318,00 |
| 10.08.2026 | 152,28 | 154,68 | 152,28 | 153,28 | -2,11% | 86,00 |
| 07.08.2026 | 155,00 | 156,58 | 154,56 | 156,58 | 3,41% | 401,00 |
| 06.08.2026 | 151,02 | 153,46 | 151,02 | 151,42 | -0,67% | 415,00 |
| 05.08.2026 | 150,70 | 152,44 | 150,70 | 152,44 | -0,31% | 50,00 |
| 04.08.2026 | 152,92 | 152,92 | 152,92 | 152,92 | -0,80% | - |
| 03.08.2026 | 151,14 | 154,24 | 150,82 | 154,16 | 2,68% | 184,00 |
| 31.07.2026 | 149,74 | 150,14 | 149,60 | 150,14 | -4,65% | 68,00 |
| 30.07.2026 | 157,46 | 157,46 | 157,46 | 157,46 | -3,89% | - |
| 29.07.2026 | 158,74 | 163,84 | 158,74 | 163,84 | 0,56% | 90,00 |
| 28.07.2026 | 154,54 | 162,92 | 154,54 | 162,92 | 3,61% | 78,00 |
| 27.07.2026 | 157,24 | 157,24 | 157,24 | 157,24 | 1,62% | - |
| 24.07.2026 | 148,62 | 157,24 | 148,62 | 154,74 | -1,86% | 120,00 |
| 23.07.2026 | 165,66 | 165,66 | 154,80 | 157,68 | -5,58% | 55,00 |
| 22.07.2026 | 165,86 | 169,18 | 165,86 | 167,00 | -2,37% | 125,00 |
| 21.07.2026 | 170,38 | 171,06 | 170,38 | 171,06 | 1,98% | 60,00 |
| 20.07.2026 | 166,94 | 167,74 | 166,94 | 167,74 | -0,75% | 345,00 |
| 17.07.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -0,24% | - |
| 16.07.2026 | 162,30 | 169,40 | 162,30 | 169,40 | 2,21% | 153,00 |
| 15.07.2026 | 162,48 | 165,74 | 162,48 | 165,74 | 1,06% | 10,00 |
| 14.07.2026 | 164,26 | 164,26 | 164,00 | 164,00 | 0,59% | 52,00 |
| 13.07.2026 | 163,04 | 163,04 | 163,04 | 163,04 | 3,61% | - |
| 10.07.2026 | 157,36 | 157,36 | 157,36 | 157,36 | -0,69% | - |
| 09.07.2026 | 156,54 | 158,46 | 156,54 | 158,46 | -0,96% | 35,00 |
| 08.07.2026 | 160,44 | 160,44 | 160,00 | 160,00 | -0,25% | 25,00 |
| 07.07.2026 | 157,70 | 160,40 | 157,70 | 160,40 | 4,32% | 130,00 |
| 06.07.2026 | 154,34 | 154,34 | 153,76 | 153,76 | -0,29% | 130,00 |
| 03.07.2026 | 154,10 | 156,40 | 154,10 | 154,20 | 2,09% | 94,00 |
| 02.07.2026 | 150,82 | 152,24 | 150,82 | 151,04 | -0,13% | 83,00 |
| 01.07.2026 | 145,78 | 152,26 | 145,78 | 151,24 | 1,50% | 80,00 |
| 30.06.2026 | 151,72 | 152,68 | 146,54 | 149,00 | -1,96% | 298,00 |
| 29.06.2026 | 159,58 | 159,58 | 150,10 | 151,98 | -4,79% | 36,00 |
| 26.06.2026 | 158,00 | 159,62 | 158,00 | 159,62 | 0,15% | 24,00 |
| 25.06.2026 | 158,32 | 159,38 | 157,86 | 159,38 | -1,14% | 105,00 |
| 24.06.2026 | 161,22 | 161,22 | 161,22 | 161,22 | 3,44% | - |
| 23.06.2026 | 155,86 | 155,86 | 155,86 | 155,86 | -1,04% | - |
| 22.06.2026 | 157,22 | 157,50 | 157,22 | 157,50 | 1,22% | 30,00 |
| 19.06.2026 | 157,38 | 157,38 | 155,50 | 155,60 | -0,70% | 262,00 |
| 18.06.2026 | 156,70 | 156,70 | 156,70 | 156,70 | -1,88% | - |
| 17.06.2026 | 157,70 | 159,70 | 157,70 | 159,70 | 0,44% | 45,00 |
| 16.06.2026 | 164,26 | 164,26 | 159,00 | 159,00 | -1,41% | 232,00 |
| 15.06.2026 | 163,00 | 163,00 | 161,28 | 161,28 | -0,27% | 32,00 |
| 12.06.2026 | 159,52 | 161,72 | 159,52 | 161,72 | 1,25% | 100,00 |
| 11.06.2026 | 159,72 | 159,72 | 159,72 | 159,72 | 0,13% | - |
| 10.06.2026 | 153,98 | 160,46 | 153,98 | 159,52 | 3,30% | 96,00 |
| 09.06.2026 | 153,58 | 154,42 | 153,58 | 154,42 | 0,68% | 70,00 |
| 08.06.2026 | 153,38 | 153,38 | 153,38 | 153,38 | -0,03% | - |
| 05.06.2026 | 150,94 | 153,42 | 150,94 | 153,42 | 0,93% | 219,00 |
| 04.06.2026 | 155,48 | 159,82 | 149,98 | 152,00 | -5,75% | 115,00 |