33,035€
-8,36%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2024 | 35,48 | 35,48 | 35,48 | 35,48 | -1,58% | - |
| 09.10.2024 | 36,05 | 36,05 | 36,05 | 36,05 | -4,55% | - |
| 08.10.2024 | 37,77 | 37,77 | 37,77 | 37,77 | -0,11% | - |
| 07.10.2024 | 37,81 | 37,81 | 37,81 | 37,81 | 3,79% | - |
| 04.10.2024 | 36,43 | 36,43 | 36,43 | 36,43 | -1,62% | - |
| 03.10.2024 | 37,03 | 37,03 | 37,03 | 37,03 | 0,63% | - |
| 02.10.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -4,04% | - |
| 01.10.2024 | 37,77 | 38,35 | 37,77 | 38,35 | 1,62% | 2,00 |
| 30.09.2024 | 37,74 | 37,74 | 37,74 | 37,74 | -3,77% | - |
| 27.09.2024 | 39,22 | 39,22 | 39,22 | 39,22 | -2,34% | - |
| 26.09.2024 | 39,81 | 40,16 | 39,81 | 40,16 | -0,15% | 300,00 |
| 25.09.2024 | 40,22 | 40,22 | 40,22 | 40,22 | -0,84% | - |
| 24.09.2024 | 40,56 | 40,56 | 40,56 | 40,56 | 2,11% | - |
| 23.09.2024 | 39,72 | 39,72 | 39,72 | 39,72 | 0,56% | - |
| 20.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 3,59% | - |
| 19.09.2024 | 38,13 | 38,13 | 38,13 | 38,13 | -0,81% | - |
| 18.09.2024 | 38,44 | 38,44 | 38,44 | 38,44 | 0,95% | - |
| 17.09.2024 | 38,08 | 38,08 | 38,08 | 38,08 | -3,15% | - |
| 16.09.2024 | 39,32 | 39,32 | 39,32 | 39,32 | 0,36% | - |
| 13.09.2024 | 39,18 | 39,18 | 39,18 | 39,18 | 1,63% | - |
| 12.09.2024 | 38,55 | 38,55 | 38,55 | 38,55 | 4,90% | - |
| 11.09.2024 | 36,75 | 36,75 | 36,75 | 36,75 | -3,14% | - |
| 10.09.2024 | 37,94 | 37,94 | 37,94 | 37,94 | -0,32% | - |
| 09.09.2024 | 38,06 | 38,06 | 38,06 | 38,06 | -0,37% | - |
| 06.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 3,72% | - |
| 05.09.2024 | 36,83 | 36,83 | 36,83 | 36,83 | -1,60% | - |
| 04.09.2024 | 37,43 | 37,43 | 37,43 | 37,43 | -4,05% | - |
| 03.09.2024 | 39,01 | 39,01 | 39,01 | 39,01 | 0,00% | - |
| 02.09.2024 | 39,04 | 39,04 | 39,01 | 39,01 | -1,59% | - |
| 30.08.2024 | 39,64 | 39,64 | 39,64 | 39,64 | 0,08% | - |
| 29.08.2024 | 39,61 | 39,61 | 39,61 | 39,61 | -2,41% | - |
| 28.08.2024 | 40,59 | 40,59 | 40,59 | 40,59 | 3,10% | - |
| 27.08.2024 | 39,37 | 39,37 | 39,37 | 39,37 | -0,53% | - |
| 26.08.2024 | 39,58 | 39,58 | 39,58 | 39,58 | 4,02% | - |
| 23.08.2024 | 38,05 | 38,05 | 38,05 | 38,05 | -0,13% | - |
| 22.08.2024 | 38,10 | 38,10 | 38,10 | 38,10 | 1,74% | - |
| 21.08.2024 | 37,45 | 37,45 | 37,45 | 37,45 | -8,59% | - |
| 20.08.2024 | 40,97 | 40,97 | 40,97 | 40,97 | 2,04% | - |
| 19.08.2024 | 40,15 | 40,15 | 40,15 | 40,15 | 1,29% | - |
| 16.08.2024 | 39,64 | 39,64 | 39,64 | 39,64 | 5,29% | - |
| 15.08.2024 | 37,65 | 37,65 | 37,65 | 37,65 | 0,16% | - |
| 14.08.2024 | 37,59 | 37,59 | 37,59 | 37,59 | 5,12% | - |
| 13.08.2024 | 35,76 | 35,76 | 35,76 | 35,76 | 4,93% | - |
| 12.08.2024 | 34,08 | 34,08 | 34,08 | 34,08 | 1,67% | - |
| 09.08.2024 | 33,52 | 33,52 | 33,52 | 33,52 | -0,24% | - |
| 08.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -15,19% | - |
| 07.08.2024 | 39,62 | 39,62 | 39,62 | 39,62 | 6,65% | - |
| 06.08.2024 | 37,15 | 37,15 | 37,15 | 37,15 | -1,98% | - |
| 05.08.2024 | 37,90 | 37,90 | 37,90 | 37,90 | -3,83% | - |
| 02.08.2024 | 39,41 | 39,41 | 39,41 | 39,41 | 16,08% | - |
| 01.08.2024 | 33,95 | 33,95 | 33,95 | 33,95 | 1,77% | - |
| 31.07.2024 | 33,36 | 33,36 | 33,36 | 33,36 | -2,34% | - |
| 30.07.2024 | 34,16 | 34,16 | 34,16 | 34,16 | -6,84% | - |
| 29.07.2024 | 36,67 | 36,67 | 36,67 | 36,67 | 7,85% | - |
| 26.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -12,80% | - |
| 25.07.2024 | 38,99 | 38,99 | 38,99 | 38,99 | -2,99% | - |
| 24.07.2024 | 40,19 | 40,19 | 40,19 | 40,19 | 2,06% | - |
| 23.07.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -1,06% | - |
| 22.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,42% | - |
| 19.07.2024 | 38,86 | 38,86 | 38,86 | 38,86 | -6,25% | - |
| 18.07.2024 | 41,45 | 41,45 | 41,45 | 41,45 | -3,06% | - |
| 17.07.2024 | 42,76 | 42,76 | 42,76 | 42,76 | -0,88% | - |
| 16.07.2024 | 43,14 | 43,14 | 43,14 | 43,14 | 2,64% | - |
| 15.07.2024 | 42,03 | 42,03 | 42,03 | 42,03 | 1,62% | - |
| 12.07.2024 | 41,36 | 41,36 | 41,36 | 41,36 | 1,92% | - |
| 11.07.2024 | 40,58 | 40,58 | 40,58 | 40,58 | 2,89% | - |
| 10.07.2024 | 39,44 | 39,44 | 39,44 | 39,44 | 2,02% | - |
| 09.07.2024 | 38,66 | 38,66 | 38,66 | 38,66 | 4,37% | - |
| 08.07.2024 | 37,04 | 37,04 | 37,04 | 37,04 | 1,51% | - |
| 05.07.2024 | 36,49 | 36,49 | 36,49 | 36,49 | -0,25% | - |
| 04.07.2024 | 36,58 | 36,58 | 36,58 | 36,58 | 0,58% | - |
| 03.07.2024 | 36,17 | 36,37 | 36,17 | 36,37 | -0,33% | 10,00 |
| 02.07.2024 | 36,49 | 36,49 | 36,49 | 36,49 | -1,88% | - |
| 01.07.2024 | 37,19 | 37,19 | 37,19 | 37,19 | -0,85% | - |
| 28.06.2024 | 37,51 | 37,51 | 37,51 | 37,51 | -0,53% | - |
| 27.06.2024 | 37,71 | 37,71 | 37,71 | 37,71 | 1,29% | - |
| 26.06.2024 | 37,23 | 37,23 | 37,23 | 37,23 | -0,77% | - |
| 25.06.2024 | 36,98 | 37,52 | 36,98 | 37,52 | -5,56% | 124,00 |
| 24.06.2024 | 39,73 | 39,73 | 39,73 | 39,73 | 0,76% | - |
| 21.06.2024 | 39,43 | 39,43 | 39,43 | 39,43 | -1,45% | - |
| 20.06.2024 | 40,01 | 40,01 | 40,01 | 40,01 | 0,05% | - |
| 19.06.2024 | 39,99 | 39,99 | 39,99 | 39,99 | 0,35% | - |
| 18.06.2024 | 39,85 | 39,85 | 39,85 | 39,85 | -5,25% | - |
| 17.06.2024 | 42,06 | 42,06 | 42,06 | 42,06 | 0,00% | - |
| 14.06.2024 | 42,06 | 42,06 | 42,06 | 42,06 | -3,27% | - |
| 13.06.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -2,82% | - |
| 12.06.2024 | 44,74 | 44,74 | 44,74 | 44,74 | 0,13% | - |
| 11.06.2024 | 44,68 | 44,68 | 44,68 | 44,68 | -0,93% | - |
| 10.06.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -0,22% | - |
| 07.06.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,12% | - |
| 06.06.2024 | 47,47 | 48,50 | 45,71 | 45,71 | -2,27% | 70,00 |
| 05.06.2024 | 46,77 | 46,77 | 46,77 | 46,77 | -1,12% | - |
| 04.06.2024 | 47,30 | 47,30 | 47,30 | 47,30 | -1,74% | - |
| 03.06.2024 | 46,91 | 48,14 | 46,91 | 48,14 | -1,67% | 280,00 |
| 31.05.2024 | 48,96 | 48,96 | 48,96 | 48,96 | 2,30% | - |
| 30.05.2024 | 47,86 | 47,86 | 47,86 | 47,86 | -0,93% | - |
| 29.05.2024 | 48,31 | 48,31 | 48,31 | 48,31 | 2,27% | - |
| 28.05.2024 | 47,24 | 47,24 | 47,24 | 47,24 | -0,19% | - |
| 27.05.2024 | 47,33 | 47,33 | 47,33 | 47,33 | 1,78% | - |
| 24.05.2024 | 46,50 | 46,50 | 46,50 | 46,50 | -1,29% | - |