Tandem Diabetes Care
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
19,480€ 8,46%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.12.2023 18,44 18,44 18,44 18,44 2,67% -
30.11.2023 17,96 17,96 17,96 17,96 4,12% -
29.11.2023 17,25 17,25 17,25 17,25 -2,32% -
28.11.2023 17,66 17,66 17,66 17,66 2,61% -
27.11.2023 17,21 17,21 17,21 17,21 -0,64% -
24.11.2023 17,32 17,32 17,32 17,32 0,00% -
23.11.2023 17,32 17,32 17,32 17,32 3,34% -
22.11.2023 16,76 16,76 16,76 16,76 0,48% -
21.11.2023 16,68 16,68 16,68 16,68 3,22% -
20.11.2023 16,16 16,16 16,16 16,16 -4,04% -
17.11.2023 16,84 16,84 16,84 16,84 1,02% -
16.11.2023 16,67 16,67 16,67 16,67 2,40% -
15.11.2023 16,28 16,28 16,28 16,28 16,29% -
14.11.2023 14,00 14,00 14,00 14,00 5,74% -
13.11.2023 13,24 13,24 13,24 13,24 -3,07% -
10.11.2023 13,66 13,66 13,66 13,66 -5,01% -
09.11.2023 14,38 14,38 14,38 14,38 -4,71% -
08.11.2023 15,09 15,09 15,09 15,09 6,49% -
07.11.2023 14,17 14,17 14,17 14,17 -2,68% -
06.11.2023 14,56 14,56 14,56 14,56 1,39% -
03.11.2023 14,36 14,36 14,36 14,36 4,59% -
02.11.2023 13,73 13,73 13,73 13,73 -15,14% -
01.11.2023 16,18 16,18 16,18 16,18 0,50% -
31.10.2023 16,10 16,10 16,10 16,10 -5,01% -
30.10.2023 16,95 16,95 16,95 16,95 -6,25% -
27.10.2023 18,08 18,08 18,08 18,08 4,15% -
26.10.2023 17,36 17,36 17,36 17,36 -2,85% -
25.10.2023 17,87 17,87 17,87 17,87 0,00% -
24.10.2023 17,87 17,87 17,87 17,87 -1,49% -
23.10.2023 18,14 18,14 18,14 18,14 -0,93% -
20.10.2023 18,31 18,31 18,31 18,31 1,50% -
19.10.2023 18,04 18,04 18,04 18,04 3,26% -
18.10.2023 17,47 17,47 17,47 17,47 5,24% -
17.10.2023 16,60 16,60 16,60 16,60 0,42% -
16.10.2023 16,53 16,53 16,53 16,53 6,10% -
13.10.2023 15,58 15,58 15,58 15,58 -6,76% -
12.10.2023 16,71 16,71 16,71 16,71 2,08% -
11.10.2023 18,23 18,23 16,37 16,37 -4,66% 100,00
10.10.2023 17,17 17,17 17,17 17,17 -4,56% -
09.10.2023 17,99 17,99 17,99 17,99 -2,02% -
06.10.2023 18,36 18,36 18,36 18,36 -4,42% -
05.10.2023 19,21 19,21 19,21 19,21 -3,52% -
04.10.2023 19,91 19,91 19,91 19,91 -4,65% -
03.10.2023 20,88 20,88 20,88 20,88 6,53% -
02.10.2023 19,56 19,60 19,56 19,60 0,15% 20,00
29.09.2023 19,57 19,57 19,57 19,57 -0,56% -
28.09.2023 19,68 19,68 19,68 19,68 -0,35% -
27.09.2023 19,75 19,75 19,75 19,75 9,06% -
26.09.2023 18,11 18,11 18,11 18,11 -5,82% -
25.09.2023 19,23 19,23 19,23 19,23 -3,03% 35,00
22.09.2023 19,83 19,83 19,83 19,83 -6,73% -
21.09.2023 21,26 21,26 21,26 21,26 2,80% -
20.09.2023 20,68 20,68 20,68 20,68 0,39% -
19.09.2023 20,60 20,60 20,60 20,60 1,58% -
18.09.2023 20,28 20,28 20,28 20,28 -4,61% -
15.09.2023 21,26 21,26 21,26 21,26 -3,45% -
14.09.2023 22,02 22,02 22,02 22,02 2,32% -
13.09.2023 21,52 21,52 21,52 21,52 -1,56% -
12.09.2023 21,86 21,86 21,86 21,86 0,37% -
11.09.2023 21,78 21,78 21,78 21,78 -8,02% -
08.09.2023 23,68 23,68 23,68 23,68 -8,57% -
07.09.2023 26,10 26,10 25,90 25,90 2,61% 85,00
06.09.2023 25,24 25,24 25,24 25,24 -1,71% -
05.09.2023 25,68 25,68 25,68 25,68 0,00% -
04.09.2023 25,68 25,68 25,68 25,68 2,23% -
01.09.2023 25,12 25,12 25,12 25,12 -3,38% 90,00
31.08.2023 26,00 26,00 26,00 26,00 3,34% -
30.08.2023 25,16 25,16 25,16 25,16 4,14% -
29.08.2023 24,16 24,16 24,16 24,16 -3,05% -
28.08.2023 24,92 24,92 24,92 24,92 -0,80% -
25.08.2023 25,12 25,12 25,12 25,12 -2,86% -
24.08.2023 25,86 25,86 25,86 25,86 -0,54% -
23.08.2023 26,00 26,00 26,00 26,00 2,69% -
22.08.2023 25,32 25,32 25,32 25,32 -5,03% -
21.08.2023 26,66 26,66 26,66 26,66 1,29% -
18.08.2023 26,32 26,32 26,32 26,32 3,13% -
17.08.2023 25,52 25,52 25,52 25,52 -3,04% -
16.08.2023 26,32 26,32 26,32 26,32 0,00% -
15.08.2023 26,32 26,32 26,32 26,32 1,78% -
14.08.2023 25,86 25,86 25,86 25,86 -2,56% -
11.08.2023 26,54 26,54 26,54 26,54 2,23% 20,00
10.08.2023 25,96 25,96 25,96 25,96 1,88% -
09.08.2023 25,48 25,48 25,48 25,48 -6,39% -
08.08.2023 27,22 27,22 27,22 27,22 -7,16% -
07.08.2023 29,32 29,32 29,32 29,32 18,23% -
04.08.2023 24,80 24,80 24,80 24,80 -16,22% -
03.08.2023 29,60 29,60 29,60 29,60 1,58% -
02.08.2023 29,14 29,14 29,14 29,14 -7,84% -
01.08.2023 31,62 31,62 31,62 31,62 0,38% -
31.07.2023 31,50 31,50 31,50 31,50 0,25% -
28.07.2023 31,42 31,42 31,42 31,42 -3,80% -
27.07.2023 32,52 32,66 32,52 32,66 8,36% 2,00
26.07.2023 30,14 30,14 30,14 30,14 -0,66% -
25.07.2023 30,34 30,34 30,34 30,34 2,64% -
24.07.2023 29,56 29,56 29,56 29,56 8,68% 100,00
21.07.2023 27,20 27,20 27,20 27,20 -2,93% -
20.07.2023 28,02 28,02 28,02 28,02 -0,71% -
19.07.2023 28,22 28,22 28,22 28,22 4,29% -
18.07.2023 27,06 27,06 27,06 27,06 1,42% -
17.07.2023 26,68 26,68 26,68 26,68 1,83% -