37,075€
-4,91%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -12,80% | - |
| 25.07.2024 | 38,99 | 38,99 | 38,99 | 38,99 | -2,99% | - |
| 24.07.2024 | 40,19 | 40,19 | 40,19 | 40,19 | 2,06% | - |
| 23.07.2024 | 39,38 | 39,38 | 39,38 | 39,38 | -1,06% | - |
| 22.07.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,42% | - |
| 19.07.2024 | 38,86 | 38,86 | 38,86 | 38,86 | -6,25% | - |
| 18.07.2024 | 41,45 | 41,45 | 41,45 | 41,45 | -3,06% | - |
| 17.07.2024 | 42,76 | 42,76 | 42,76 | 42,76 | -0,88% | - |
| 16.07.2024 | 43,14 | 43,14 | 43,14 | 43,14 | 2,64% | - |
| 15.07.2024 | 42,03 | 42,03 | 42,03 | 42,03 | 1,62% | - |
| 12.07.2024 | 41,36 | 41,36 | 41,36 | 41,36 | 1,92% | - |
| 11.07.2024 | 40,58 | 40,58 | 40,58 | 40,58 | 2,89% | - |
| 10.07.2024 | 39,44 | 39,44 | 39,44 | 39,44 | 2,02% | - |
| 09.07.2024 | 38,66 | 38,66 | 38,66 | 38,66 | 4,37% | - |
| 08.07.2024 | 37,04 | 37,04 | 37,04 | 37,04 | 1,51% | - |
| 05.07.2024 | 36,49 | 36,49 | 36,49 | 36,49 | -0,25% | - |
| 04.07.2024 | 36,58 | 36,58 | 36,58 | 36,58 | 0,58% | - |
| 03.07.2024 | 36,17 | 36,37 | 36,17 | 36,37 | -0,33% | 10,00 |
| 02.07.2024 | 36,49 | 36,49 | 36,49 | 36,49 | -1,88% | - |
| 01.07.2024 | 37,19 | 37,19 | 37,19 | 37,19 | -0,85% | - |
| 28.06.2024 | 37,51 | 37,51 | 37,51 | 37,51 | -0,53% | - |
| 27.06.2024 | 37,71 | 37,71 | 37,71 | 37,71 | 1,29% | - |
| 26.06.2024 | 37,23 | 37,23 | 37,23 | 37,23 | -0,77% | - |
| 25.06.2024 | 36,98 | 37,52 | 36,98 | 37,52 | -5,56% | 124,00 |
| 24.06.2024 | 39,73 | 39,73 | 39,73 | 39,73 | 0,76% | - |
| 21.06.2024 | 39,43 | 39,43 | 39,43 | 39,43 | -1,45% | - |
| 20.06.2024 | 40,01 | 40,01 | 40,01 | 40,01 | 0,05% | - |
| 19.06.2024 | 39,99 | 39,99 | 39,99 | 39,99 | 0,35% | - |
| 18.06.2024 | 39,85 | 39,85 | 39,85 | 39,85 | -5,25% | - |
| 17.06.2024 | 42,06 | 42,06 | 42,06 | 42,06 | 0,00% | - |
| 14.06.2024 | 42,06 | 42,06 | 42,06 | 42,06 | -3,27% | - |
| 13.06.2024 | 43,48 | 43,48 | 43,48 | 43,48 | -2,82% | - |
| 12.06.2024 | 44,74 | 44,74 | 44,74 | 44,74 | 0,13% | - |
| 11.06.2024 | 44,68 | 44,68 | 44,68 | 44,68 | -0,93% | - |
| 10.06.2024 | 45,10 | 45,10 | 45,10 | 45,10 | -0,22% | - |
| 07.06.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,12% | - |
| 06.06.2024 | 47,47 | 48,50 | 45,71 | 45,71 | -2,27% | 70,00 |
| 05.06.2024 | 46,77 | 46,77 | 46,77 | 46,77 | -1,12% | - |
| 04.06.2024 | 47,30 | 47,30 | 47,30 | 47,30 | -1,74% | - |
| 03.06.2024 | 46,91 | 48,14 | 46,91 | 48,14 | -1,67% | 280,00 |
| 31.05.2024 | 48,96 | 48,96 | 48,96 | 48,96 | 2,30% | - |
| 30.05.2024 | 47,86 | 47,86 | 47,86 | 47,86 | -0,93% | - |
| 29.05.2024 | 48,31 | 48,31 | 48,31 | 48,31 | 2,27% | - |
| 28.05.2024 | 47,24 | 47,24 | 47,24 | 47,24 | -0,19% | - |
| 27.05.2024 | 47,33 | 47,33 | 47,33 | 47,33 | 1,78% | - |
| 24.05.2024 | 46,50 | 46,50 | 46,50 | 46,50 | -1,29% | - |
| 23.05.2024 | 47,11 | 47,11 | 47,11 | 47,11 | 4,43% | - |
| 22.05.2024 | 45,11 | 45,11 | 45,11 | 45,11 | 0,40% | - |
| 21.05.2024 | 44,93 | 44,93 | 44,93 | 44,93 | 4,08% | 60,00 |
| 20.05.2024 | 43,17 | 43,17 | 43,17 | 43,17 | 0,49% | - |
| 17.05.2024 | 42,90 | 42,96 | 42,90 | 42,96 | -0,58% | 115,00 |
| 16.05.2024 | 43,21 | 43,21 | 43,21 | 43,21 | 6,90% | - |
| 15.05.2024 | 40,42 | 40,42 | 40,42 | 40,42 | -0,02% | - |
| 14.05.2024 | 40,43 | 40,43 | 40,43 | 40,43 | -1,15% | - |
| 13.05.2024 | 40,90 | 40,90 | 40,90 | 40,90 | 0,62% | - |
| 10.05.2024 | 40,65 | 40,65 | 40,65 | 40,65 | 4,42% | - |
| 09.05.2024 | 38,93 | 38,93 | 38,93 | 38,93 | -4,25% | - |
| 08.05.2024 | 40,66 | 40,66 | 40,66 | 40,66 | 0,94% | - |
| 07.05.2024 | 40,15 | 40,28 | 40,15 | 40,28 | -1,73% | 1.000,00 |
| 06.05.2024 | 40,99 | 40,99 | 40,99 | 40,99 | 7,53% | - |
| 03.05.2024 | 38,12 | 38,12 | 38,12 | 38,12 | 13,72% | - |
| 02.05.2024 | 33,52 | 33,52 | 33,52 | 33,52 | -2,44% | - |
| 30.04.2024 | 34,36 | 34,36 | 34,36 | 34,36 | 3,56% | - |
| 29.04.2024 | 32,66 | 33,18 | 32,66 | 33,18 | 0,76% | 270,00 |
| 26.04.2024 | 32,93 | 32,93 | 32,93 | 32,93 | 1,26% | - |
| 25.04.2024 | 32,52 | 32,52 | 32,52 | 32,52 | 0,22% | - |
| 24.04.2024 | 32,45 | 32,45 | 32,45 | 32,45 | 9,70% | - |
| 23.04.2024 | 29,58 | 29,58 | 29,58 | 29,58 | 4,30% | - |
| 22.04.2024 | 28,36 | 28,36 | 28,36 | 28,36 | -1,43% | - |
| 19.04.2024 | 28,77 | 28,77 | 28,77 | 28,77 | -2,61% | - |
| 18.04.2024 | 29,54 | 29,54 | 29,54 | 29,54 | -4,22% | - |
| 17.04.2024 | 30,84 | 30,84 | 30,84 | 30,84 | 3,63% | - |
| 16.04.2024 | 29,76 | 29,76 | 29,76 | 29,76 | -4,86% | - |
| 15.04.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -0,41% | - |
| 12.04.2024 | 31,41 | 31,41 | 31,41 | 31,41 | -1,66% | - |
| 11.04.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 0,06% | - |
| 10.04.2024 | 31,92 | 31,92 | 31,92 | 31,92 | 4,08% | - |
| 09.04.2024 | 30,67 | 30,67 | 30,67 | 30,67 | -0,45% | - |
| 08.04.2024 | 30,81 | 30,81 | 30,81 | 30,81 | 1,22% | - |
| 05.04.2024 | 30,44 | 30,44 | 30,44 | 30,44 | -3,00% | - |
| 04.04.2024 | 31,38 | 31,38 | 31,38 | 31,38 | 1,49% | - |
| 03.04.2024 | 30,92 | 30,92 | 30,92 | 30,92 | -1,21% | - |
| 02.04.2024 | 31,30 | 31,30 | 31,30 | 31,30 | -2,37% | - |
| 28.03.2024 | 32,06 | 32,06 | 32,06 | 32,06 | 3,69% | - |
| 27.03.2024 | 30,92 | 30,92 | 30,92 | 30,92 | 9,26% | - |
| 26.03.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 1,95% | - |
| 25.03.2024 | 27,76 | 27,76 | 27,76 | 27,76 | -5,06% | - |
| 22.03.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -0,68% | - |
| 21.03.2024 | 29,44 | 29,44 | 29,44 | 29,44 | 4,77% | - |
| 20.03.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -0,28% | - |
| 19.03.2024 | 28,18 | 28,18 | 28,18 | 28,18 | 8,22% | - |
| 18.03.2024 | 26,04 | 26,04 | 26,04 | 26,04 | 2,20% | - |
| 15.03.2024 | 25,48 | 25,48 | 25,48 | 25,48 | -1,77% | - |
| 14.03.2024 | 25,94 | 25,94 | 25,94 | 25,94 | -4,28% | - |
| 13.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 1,27% | - |
| 12.03.2024 | 26,76 | 26,76 | 26,76 | 26,76 | -3,88% | - |
| 11.03.2024 | 27,84 | 27,84 | 27,84 | 27,84 | 3,42% | - |
| 08.03.2024 | 26,92 | 26,92 | 26,92 | 26,92 | 9,25% | - |
| 07.03.2024 | 24,64 | 24,64 | 24,64 | 24,64 | -0,40% | - |
| 06.03.2024 | 24,74 | 24,74 | 24,74 | 24,74 | -6,64% | - |