Tandem Diabetes Care Inc.
[WKN: A2H5BX | ISIN: US8753722037]
Aktienkurse
16,335€ -1,03%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid: Ask:

Aktienkurse zur Tandem Diabetes Care Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.06.2025 16,36 16,37 16,24 16,34 -1,03% -
26.06.2025 16,51 16,51 16,51 16,51 -4,32% -
25.06.2025 17,25 17,25 17,25 17,25 -0,23% -
24.06.2025 17,29 17,29 17,29 17,29 -0,72% -
23.06.2025 17,42 17,42 17,42 17,42 -0,83% -
20.06.2025 17,56 17,56 17,56 17,56 -0,57% -
19.06.2025 17,66 17,66 17,66 17,66 1,96% -
18.06.2025 17,32 17,32 17,32 17,32 -2,70% -
17.06.2025 17,46 17,80 17,46 17,80 -0,22% 105,00
16.06.2025 17,84 17,84 17,84 17,84 -0,25% -
13.06.2025 17,89 17,89 17,89 17,89 -3,43% -
12.06.2025 18,52 18,52 18,52 18,52 -4,93% -
11.06.2025 19,48 19,48 19,48 19,48 4,76% -
10.06.2025 17,60 18,60 17,60 18,60 3,82% 65,00
09.06.2025 18,05 18,05 17,91 17,91 -0,28% 30,00
06.06.2025 17,96 17,96 17,96 17,96 2,34% -
05.06.2025 17,55 17,55 17,55 17,55 -4,10% -
04.06.2025 18,30 18,30 18,30 18,30 4,33% -
03.06.2025 17,54 17,54 17,54 17,54 0,49% -
02.06.2025 17,26 17,46 17,26 17,46 -5,95% 10,00
30.05.2025 18,56 18,56 18,56 18,56 -1,28% -
29.05.2025 18,80 18,80 18,80 18,80 -0,58% -
28.05.2025 18,91 18,91 18,91 18,91 4,13% -
27.05.2025 18,16 18,16 18,16 18,16 0,30% -
26.05.2025 18,11 18,11 18,11 18,11 0,14% -
23.05.2025 18,08 18,08 18,08 18,08 -4,69% -
22.05.2025 18,97 18,97 18,97 18,97 -1,09% -
21.05.2025 20,57 20,57 19,18 19,18 -4,34% 150,00
20.05.2025 20,05 20,05 20,05 20,05 -1,81% -
19.05.2025 20,42 20,42 20,42 20,42 1,69% -
16.05.2025 20,08 20,08 20,08 20,08 -0,64% -
15.05.2025 20,21 20,21 20,21 20,21 -1,65% -
14.05.2025 20,55 20,55 20,55 20,55 -1,06% -
13.05.2025 20,96 20,96 20,77 20,77 1,61% 2,00
12.05.2025 20,44 20,44 20,44 20,44 1,69% -
09.05.2025 20,10 20,10 20,10 20,10 2,50% -
08.05.2025 19,61 19,61 19,61 19,61 5,03% -
07.05.2025 18,67 18,67 18,67 18,67 0,08% -
06.05.2025 18,66 18,66 18,66 18,66 -1,87% -
05.05.2025 19,20 19,20 19,01 19,01 8,41% 115,00
02.05.2025 17,54 17,54 17,54 17,54 20,02% -
30.04.2025 14,61 14,61 14,61 14,61 -4,13% -
29.04.2025 15,24 15,24 15,24 15,24 -3,08% -
28.04.2025 15,73 15,73 15,73 15,73 0,35% -
25.04.2025 15,48 15,67 15,48 15,67 8,37% 50,00
24.04.2025 14,46 14,46 14,46 14,46 0,70% -
23.04.2025 14,36 14,36 14,36 14,36 1,92% -
22.04.2025 14,09 14,09 14,09 14,09 -7,03% -
17.04.2025 15,16 15,16 15,16 15,16 -1,53% -
16.04.2025 15,39 15,39 15,39 15,39 3,43% -
15.04.2025 14,88 14,88 14,88 14,88 -0,13% -
14.04.2025 14,90 14,90 14,90 14,90 -1,03% -
11.04.2025 15,06 15,06 15,06 15,06 -4,35% -
10.04.2025 15,92 15,92 15,74 15,74 5,71% 85,00
09.04.2025 14,89 14,89 14,89 14,89 -3,09% -
08.04.2025 15,37 15,37 15,37 15,37 -0,32% -
07.04.2025 15,42 15,42 15,42 15,42 -2,34% 50,00
04.04.2025 15,79 15,79 15,79 15,79 -6,79% -
03.04.2025 16,94 16,94 16,94 16,94 -1,68% -
02.04.2025 17,23 17,23 17,23 17,23 -1,91% -
01.04.2025 17,56 17,56 17,56 17,56 -0,57% -
31.03.2025 17,66 17,66 17,66 17,66 -4,62% 85,00
28.03.2025 18,17 18,52 18,17 18,52 2,41% 200,00
27.03.2025 18,08 18,08 18,08 18,08 -2,45% -
26.03.2025 18,54 18,54 18,54 18,54 -1,91% -
25.03.2025 18,90 18,90 18,90 18,90 1,56% -
24.03.2025 18,61 18,61 18,61 18,61 -3,15% -
21.03.2025 18,87 19,21 18,87 19,21 2,92% 200,00
20.03.2025 18,67 18,67 18,67 18,67 1,36% -
19.03.2025 18,42 18,42 18,42 18,42 3,02% -
18.03.2025 17,88 17,88 17,88 17,88 -1,11% -
17.03.2025 17,42 18,08 17,42 18,08 8,62% 1.301,00
14.03.2025 16,64 16,64 16,64 16,64 -2,55% -
13.03.2025 17,08 17,08 17,08 17,08 5,04% -
12.03.2025 16,26 16,26 16,26 16,26 -2,17% -
11.03.2025 16,62 16,62 16,62 16,62 1,25% -
10.03.2025 16,41 16,41 16,41 16,41 -5,61% -
07.03.2025 17,39 17,39 17,39 17,39 -1,31% -
06.03.2025 17,62 17,62 17,62 17,62 -5,09% -
05.03.2025 18,37 18,56 18,37 18,56 -5,72% 120,00
04.03.2025 19,69 19,69 19,69 19,69 -4,63% -
03.03.2025 21,20 21,39 20,64 20,64 -0,72% 1.613,00
28.02.2025 20,79 20,79 20,79 20,79 -16,07% -
27.02.2025 26,33 26,58 24,77 24,77 -21,56% 550,00
26.02.2025 31,58 31,58 31,58 31,58 2,00% -
25.02.2025 30,96 30,96 30,96 30,96 5,16% -
24.02.2025 29,44 29,44 29,44 29,44 -0,81% -
21.02.2025 30,41 30,41 29,68 29,68 -1,56% 35,00
20.02.2025 30,15 30,15 30,15 30,15 -2,84% -
19.02.2025 31,03 31,03 31,03 31,03 -0,83% -
18.02.2025 32,00 32,34 31,29 31,29 -1,29% 372,00
17.02.2025 31,70 31,70 31,70 31,70 2,36% -
14.02.2025 30,97 30,97 30,97 30,97 -1,21% -
13.02.2025 31,35 31,35 31,35 31,35 -2,40% -
12.02.2025 32,12 32,12 32,12 32,12 -5,25% -
11.02.2025 33,90 33,90 33,90 33,90 -2,45% -
10.02.2025 34,75 34,75 34,75 34,75 -1,11% -
07.02.2025 35,14 35,14 35,14 35,14 0,17% -
06.02.2025 35,08 35,08 35,08 35,08 2,15% -
05.02.2025 34,34 34,34 34,34 34,34 -2,03% -