11,150€
-7,08%
Echtzeit-Aktienkurs Tandem Diabetes Care Inc.
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 12,15 | 12,20 | 11,15 | 11,35 | -5,42% | 115,00 |
| 14.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 13.05.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | 229,00 |
| 12.05.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 11.05.2026 | 13,10 | 13,10 | 12,90 | 12,90 | -6,52% | 200,00 |
| 08.05.2026 | 17,40 | 17,40 | 13,80 | 13,80 | -9,80% | 940,00 |
| 07.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 06.05.2026 | 16,50 | 16,50 | 15,50 | 15,50 | -8,28% | 200,00 |
| 05.05.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 04.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 6,45% | - |
| 30.04.2026 | 15,50 | 15,50 | 15,40 | 15,50 | -2,52% | 230,00 |
| 29.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -5,36% | - |
| 28.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 27.04.2026 | 17,30 | 17,30 | 17,20 | 17,20 | -2,27% | 228,00 |
| 24.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 23.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | - |
| 22.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -5,56% | - |
| 21.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 20.04.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 2,94% | 115,00 |
| 17.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 16.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 15.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 14.04.2026 | 17,00 | 17,60 | 17,00 | 17,60 | 7,98% | 500,00 |
| 13.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 10.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 09.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 08.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 07.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 2,74% | - |
| 02.04.2026 | 16,06 | 16,06 | 16,06 | 16,06 | -2,52% | - |
| 01.04.2026 | 16,48 | 16,48 | 16,48 | 16,48 | -2,89% | - |
| 31.03.2026 | 16,97 | 16,97 | 16,97 | 16,97 | -6,37% | - |
| 30.03.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -9,67% | - |
| 27.03.2026 | 20,06 | 20,06 | 20,06 | 20,06 | -3,23% | - |
| 26.03.2026 | 20,73 | 20,73 | 20,73 | 20,73 | -1,10% | - |
| 25.03.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -2,24% | - |
| 24.03.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 1,32% | - |
| 23.03.2026 | 21,16 | 21,16 | 21,16 | 21,16 | 0,43% | - |
| 20.03.2026 | 21,07 | 21,07 | 21,07 | 21,07 | -0,05% | - |
| 19.03.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 2,03% | - |
| 18.03.2026 | 20,66 | 20,66 | 20,66 | 20,66 | 9,60% | - |
| 17.03.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,51% | - |
| 16.03.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 4,46% | - |
| 13.03.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -5,15% | - |
| 12.03.2026 | 18,93 | 18,93 | 18,93 | 18,93 | 1,18% | - |
| 11.03.2026 | 18,71 | 18,71 | 18,71 | 18,71 | 4,18% | - |
| 10.03.2026 | 17,96 | 17,96 | 17,96 | 17,96 | -1,86% | - |
| 09.03.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -5,28% | - |
| 06.03.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -3,50% | - |
| 05.03.2026 | 20,02 | 20,02 | 20,02 | 20,02 | -1,14% | - |
| 04.03.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -5,24% | - |
| 03.03.2026 | 21,37 | 21,37 | 21,37 | 21,37 | 0,47% | - |
| 02.03.2026 | 21,27 | 21,27 | 21,27 | 21,27 | -2,83% | - |
| 27.02.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 0,32% | - |
| 26.02.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -5,50% | - |
| 25.02.2026 | 21,01 | 23,09 | 21,01 | 23,09 | 2,71% | 832,00 |
| 24.02.2026 | 22,48 | 22,48 | 22,48 | 22,48 | 8,86% | - |
| 23.02.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 28,38% | - |
| 20.02.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 0,91% | - |
| 19.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | 0,95% | - |
| 18.02.2026 | 15,79 | 15,79 | 15,79 | 15,79 | -0,47% | - |
| 17.02.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 0,03% | - |
| 16.02.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 1,54% | - |
| 13.02.2026 | 15,62 | 15,62 | 15,62 | 15,62 | -6,50% | - |
| 12.02.2026 | 16,47 | 16,71 | 16,47 | 16,71 | 2,48% | 51,00 |
| 11.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 3,49% | - |
| 10.02.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -1,99% | - |
| 09.02.2026 | 16,07 | 16,07 | 16,07 | 16,07 | 0,85% | - |
| 06.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -0,28% | - |
| 05.02.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -2,17% | - |
| 04.02.2026 | 16,34 | 16,34 | 16,34 | 16,34 | -3,31% | - |
| 03.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,38% | - |
| 02.02.2026 | 16,58 | 16,67 | 16,58 | 16,67 | 1,43% | 300,00 |
| 30.01.2026 | 16,40 | 16,43 | 16,40 | 16,43 | 3,89% | 25,00 |
| 29.01.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -5,21% | - |
| 28.01.2026 | 16,69 | 16,69 | 16,69 | 16,69 | -1,53% | - |
| 27.01.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,80% | - |
| 26.01.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -4,42% | - |
| 23.01.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -2,22% | - |
| 22.01.2026 | 17,81 | 17,81 | 17,81 | 17,81 | 1,48% | - |
| 21.01.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 3,54% | - |
| 20.01.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -0,53% | - |
| 19.01.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -5,28% | - |
| 16.01.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -1,26% | - |
| 15.01.2026 | 17,80 | 18,22 | 17,80 | 18,22 | 2,39% | 330,00 |
| 14.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,09% | - |
| 13.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -1,20% | - |
| 12.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -4,04% | - |
| 09.01.2026 | 19,17 | 19,17 | 19,17 | 19,17 | -0,49% | - |
| 08.01.2026 | 19,27 | 19,27 | 19,27 | 19,27 | -3,58% | - |
| 07.01.2026 | 19,98 | 19,98 | 19,98 | 19,98 | 2,07% | - |
| 06.01.2026 | 19,58 | 19,58 | 19,58 | 19,58 | 7,00% | - |
| 05.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | - |
| 02.01.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,51% | - |
| 30.12.2025 | 18,82 | 18,83 | 18,82 | 18,83 | -0,11% | 115,00 |
| 29.12.2025 | 18,85 | 18,85 | 18,85 | 18,85 | -3,58% | - |
| 23.12.2025 | 19,61 | 19,61 | 19,55 | 19,55 | 4,55% | 45,00 |
| 22.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,41% | - |
| 19.12.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -2,67% | - |
| 18.12.2025 | 18,95 | 18,95 | 18,95 | 18,95 | -1,17% | - |
| 17.12.2025 | 19,17 | 19,17 | 19,17 | 19,17 | 0,89% | - |