38,860€
1,05%
Echtzeit-Aktienkurs Tandem Diabetes Care
Bid:
Ask:
Aktienkurse zur Tandem Diabetes Care Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2023 | 37,95 | 37,95 | 37,95 | 37,95 | -1,31% | - |
| 17.03.2023 | 38,46 | 38,46 | 38,46 | 38,46 | -2,16% | - |
| 16.03.2023 | 39,31 | 39,31 | 39,31 | 39,31 | 0,22% | - |
| 15.03.2023 | 39,22 | 39,22 | 39,22 | 39,22 | 6,20% | - |
| 14.03.2023 | 36,93 | 36,93 | 36,93 | 36,93 | 4,84% | - |
| 13.03.2023 | 35,23 | 35,23 | 35,23 | 35,23 | -5,35% | - |
| 10.03.2023 | 36,97 | 37,22 | 36,97 | 37,22 | -3,26% | 115,00 |
| 09.03.2023 | 38,62 | 38,62 | 38,47 | 38,47 | -2,43% | 1,00 |
| 08.03.2023 | 39,70 | 39,70 | 39,43 | 39,43 | -1,03% | 200,00 |
| 07.03.2023 | 39,84 | 39,84 | 39,84 | 39,84 | 1,23% | - |
| 06.03.2023 | 39,36 | 39,36 | 39,36 | 39,36 | 6,68% | - |
| 03.03.2023 | 36,89 | 36,89 | 36,89 | 36,89 | 7,27% | - |
| 02.03.2023 | 34,39 | 34,39 | 34,39 | 34,39 | 1,99% | - |
| 01.03.2023 | 33,72 | 33,72 | 33,72 | 33,72 | 0,81% | - |
| 28.02.2023 | 33,79 | 33,79 | 33,45 | 33,45 | -3,35% | 4,00 |
| 27.02.2023 | 34,61 | 34,61 | 34,61 | 34,61 | -3,57% | - |
| 24.02.2023 | 35,89 | 35,89 | 35,89 | 35,89 | 2,67% | - |
| 23.02.2023 | 35,00 | 35,00 | 34,96 | 34,96 | -4,27% | 2,00 |
| 22.02.2023 | 36,52 | 36,52 | 36,52 | 36,52 | -5,84% | - |
| 21.02.2023 | 38,78 | 38,78 | 38,78 | 38,78 | -0,09% | - |
| 20.02.2023 | 38,82 | 38,82 | 38,82 | 38,82 | -4,49% | - |
| 17.02.2023 | 40,64 | 40,64 | 40,64 | 40,64 | 1,22% | - |
| 16.02.2023 | 40,15 | 40,15 | 40,15 | 40,15 | 3,80% | - |
| 15.02.2023 | 38,68 | 38,68 | 38,68 | 38,68 | 0,05% | - |
| 14.02.2023 | 38,66 | 38,66 | 38,66 | 38,66 | 1,22% | - |
| 13.02.2023 | 38,20 | 38,20 | 38,20 | 38,20 | -0,31% | - |
| 10.02.2023 | 38,32 | 38,32 | 38,32 | 38,32 | -3,60% | - |
| 09.02.2023 | 39,75 | 39,75 | 39,75 | 39,75 | -2,85% | - |
| 08.02.2023 | 40,91 | 40,91 | 40,91 | 40,91 | 1,82% | - |
| 07.02.2023 | 40,18 | 40,18 | 40,18 | 40,18 | -3,23% | - |
| 06.02.2023 | 41,52 | 41,52 | 41,52 | 41,52 | 0,91% | - |
| 03.02.2023 | 41,15 | 41,15 | 41,15 | 41,15 | 9,93% | - |
| 02.02.2023 | 37,43 | 37,43 | 37,43 | 37,43 | 0,27% | - |
| 01.02.2023 | 37,33 | 37,33 | 37,33 | 37,33 | 1,11% | - |
| 31.01.2023 | 36,92 | 36,92 | 36,92 | 36,92 | 0,35% | - |
| 30.01.2023 | 36,79 | 36,79 | 36,79 | 36,79 | 1,98% | - |
| 27.01.2023 | 36,08 | 36,08 | 36,08 | 36,08 | -1,04% | - |
| 26.01.2023 | 36,46 | 36,46 | 36,46 | 36,46 | -4,02% | - |
| 25.01.2023 | 37,98 | 37,98 | 37,98 | 37,98 | -0,64% | - |
| 24.01.2023 | 38,23 | 38,23 | 38,23 | 38,23 | -2,08% | - |
| 23.01.2023 | 39,04 | 39,04 | 39,04 | 39,04 | 2,98% | - |
| 20.01.2023 | 37,91 | 37,91 | 37,91 | 37,91 | -0,77% | - |
| 19.01.2023 | 38,20 | 38,20 | 38,20 | 38,20 | -3,66% | - |
| 18.01.2023 | 39,65 | 39,65 | 39,65 | 39,65 | 4,40% | - |
| 17.01.2023 | 37,98 | 37,98 | 37,98 | 37,98 | 0,13% | - |
| 16.01.2023 | 37,93 | 37,93 | 37,93 | 37,93 | 2,57% | - |
| 13.01.2023 | 37,12 | 37,12 | 36,98 | 36,98 | -4,91% | 300,00 |
| 12.01.2023 | 38,89 | 38,89 | 38,89 | 38,89 | -5,97% | - |
| 11.01.2023 | 41,36 | 41,36 | 41,36 | 41,36 | -1,28% | - |
| 10.01.2023 | 41,90 | 41,90 | 41,90 | 41,90 | -2,75% | - |
| 09.01.2023 | 43,08 | 43,08 | 43,08 | 43,08 | -1,95% | - |
| 06.01.2023 | 43,94 | 43,94 | 43,94 | 43,94 | 0,60% | - |
| 05.01.2023 | 43,68 | 43,68 | 43,68 | 43,68 | 3,85% | - |
| 04.01.2023 | 42,06 | 42,06 | 42,06 | 42,06 | -0,12% | - |
| 03.01.2023 | 42,11 | 42,11 | 42,11 | 42,11 | -0,28% | - |
| 02.01.2023 | 42,23 | 42,23 | 42,23 | 42,23 | 4,92% | 12,00 |
| 30.12.2022 | 40,25 | 40,25 | 40,25 | 40,25 | 3,82% | - |
| 29.12.2022 | 38,77 | 38,77 | 38,77 | 38,77 | -1,81% | - |
| 28.12.2022 | 39,48 | 39,48 | 39,48 | 39,48 | 0,59% | - |
| 27.12.2022 | 39,25 | 39,25 | 39,25 | 39,25 | -2,52% | - |
| 23.12.2022 | 40,27 | 40,27 | 40,27 | 40,27 | 1,05% | - |
| 22.12.2022 | 39,85 | 39,85 | 39,85 | 39,85 | 1,83% | - |
| 21.12.2022 | 39,13 | 39,13 | 39,13 | 39,13 | 2,23% | - |
| 20.12.2022 | 38,28 | 38,28 | 38,28 | 38,28 | -1,61% | - |
| 19.12.2022 | 38,90 | 38,90 | 38,90 | 38,90 | 2,86% | - |
| 16.12.2022 | 37,82 | 37,82 | 37,82 | 37,82 | -1,21% | - |
| 15.12.2022 | 38,29 | 38,29 | 38,29 | 38,29 | -1,19% | - |
| 14.12.2022 | 38,75 | 38,75 | 38,75 | 38,75 | -6,05% | - |
| 13.12.2022 | 41,24 | 41,24 | 41,24 | 41,24 | 0,98% | - |
| 12.12.2022 | 40,84 | 40,84 | 40,84 | 40,84 | -2,16% | - |
| 09.12.2022 | 41,74 | 41,74 | 41,74 | 41,74 | 4,10% | - |
| 08.12.2022 | 40,10 | 40,10 | 40,10 | 40,10 | 2,45% | - |
| 07.12.2022 | 39,14 | 39,14 | 39,14 | 39,14 | -3,05% | - |
| 06.12.2022 | 40,37 | 40,37 | 40,37 | 40,37 | 0,10% | - |
| 05.12.2022 | 40,33 | 40,33 | 40,33 | 40,33 | 0,02% | - |
| 02.12.2022 | 40,32 | 40,32 | 40,32 | 40,32 | 0,57% | - |
| 01.12.2022 | 40,09 | 40,09 | 40,09 | 40,09 | 4,05% | - |
| 30.11.2022 | 38,53 | 38,53 | 38,53 | 38,53 | -2,53% | - |
| 29.11.2022 | 39,53 | 39,53 | 39,53 | 39,53 | 5,09% | - |
| 28.11.2022 | 37,61 | 37,61 | 37,61 | 37,61 | -0,63% | - |
| 25.11.2022 | 37,85 | 37,85 | 37,85 | 37,85 | 0,16% | - |
| 24.11.2022 | 37,79 | 37,79 | 37,79 | 37,79 | 4,59% | - |
| 23.11.2022 | 36,13 | 36,13 | 36,13 | 36,13 | -3,74% | - |
| 22.11.2022 | 37,54 | 37,54 | 37,54 | 37,54 | 0,01% | - |
| 21.11.2022 | 37,56 | 37,56 | 37,53 | 37,53 | -0,65% | - |
| 18.11.2022 | 37,78 | 37,78 | 37,78 | 37,78 | 0,35% | - |
| 17.11.2022 | 38,03 | 38,03 | 37,65 | 37,65 | -7,30% | 600,00 |
| 16.11.2022 | 40,61 | 40,61 | 40,61 | 40,61 | 0,36% | - |
| 15.11.2022 | 38,19 | 40,47 | 38,19 | 40,47 | 5,49% | 1.105,00 |
| 14.11.2022 | 38,36 | 38,36 | 38,36 | 38,36 | 0,72% | - |
| 11.11.2022 | 37,86 | 38,09 | 37,86 | 38,09 | 6,38% | 100,00 |
| 10.11.2022 | 35,80 | 35,80 | 35,80 | 35,80 | -2,56% | - |
| 09.11.2022 | 36,74 | 36,74 | 36,74 | 36,74 | -3,94% | - |
| 08.11.2022 | 38,25 | 38,25 | 38,25 | 38,25 | 6,76% | - |
| 07.11.2022 | 35,83 | 35,83 | 35,83 | 35,83 | -3,66% | - |
| 04.11.2022 | 37,19 | 37,19 | 37,19 | 37,19 | -5,22% | - |
| 03.11.2022 | 39,24 | 39,24 | 39,24 | 39,24 | -29,95% | - |
| 02.11.2022 | 56,01 | 56,01 | 56,01 | 56,01 | -0,16% | - |
| 01.11.2022 | 56,10 | 56,10 | 56,10 | 56,10 | -0,20% | - |
| 31.10.2022 | 56,21 | 56,21 | 56,21 | 56,21 | 4,44% | - |