28,580€
3,14%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 27,79 | 27,84 | 27,79 | 27,84 | 0,47% | 100,00 |
| 13.02.2026 | 27,51 | 27,71 | 27,51 | 27,71 | -0,75% | - |
| 12.02.2026 | 27,82 | 27,92 | 27,79 | 27,92 | -1,38% | - |
| 11.02.2026 | 27,97 | 28,31 | 27,96 | 28,31 | 2,57% | - |
| 10.02.2026 | 27,47 | 27,60 | 27,47 | 27,60 | 0,44% | - |
| 09.02.2026 | 27,58 | 27,58 | 27,48 | 27,48 | -0,47% | - |
| 06.02.2026 | 27,35 | 27,61 | 27,34 | 27,61 | 2,83% | - |
| 05.02.2026 | 26,83 | 26,85 | 26,77 | 26,85 | 2,44% | - |
| 04.02.2026 | 26,08 | 26,21 | 26,06 | 26,21 | -1,65% | - |
| 03.02.2026 | 26,53 | 26,65 | 26,53 | 26,65 | -0,60% | 200,00 |
| 02.02.2026 | 26,37 | 26,81 | 26,37 | 26,81 | 0,45% | - |
| 30.01.2026 | 26,42 | 26,69 | 26,40 | 26,69 | -2,54% | - |
| 29.01.2026 | 26,95 | 27,45 | 26,27 | 27,39 | 3,07% | 14,00 |
| 28.01.2026 | 26,35 | 26,57 | 26,35 | 26,57 | -0,78% | - |
| 27.01.2026 | 26,77 | 26,78 | 26,77 | 26,78 | -0,30% | - |
| 26.01.2026 | 26,72 | 26,86 | 26,72 | 26,86 | -1,72% | - |
| 23.01.2026 | 27,20 | 27,33 | 27,14 | 27,33 | -1,62% | - |
| 22.01.2026 | 27,59 | 27,78 | 27,59 | 27,78 | -0,54% | - |
| 21.01.2026 | 27,77 | 27,93 | 27,77 | 27,93 | 1,90% | - |
| 20.01.2026 | 27,40 | 27,41 | 27,31 | 27,41 | -3,82% | 317,00 |
| 19.01.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,14% | - |
| 16.01.2026 | 28,09 | 28,18 | 28,09 | 28,18 | -0,21% | - |
| 15.01.2026 | 28,00 | 28,24 | 28,00 | 28,24 | 0,46% | - |
| 14.01.2026 | 28,00 | 28,11 | 27,99 | 28,11 | -1,54% | - |
| 13.01.2026 | 28,39 | 28,55 | 28,39 | 28,55 | 0,60% | - |
| 12.01.2026 | 28,26 | 28,38 | 28,21 | 28,38 | -0,35% | - |
| 09.01.2026 | 28,74 | 28,75 | 28,48 | 28,48 | 2,59% | - |
| 08.01.2026 | 28,17 | 28,18 | 27,76 | 27,76 | 0,04% | - |
| 07.01.2026 | 28,25 | 28,26 | 27,75 | 27,75 | -2,36% | - |
| 06.01.2026 | 27,04 | 28,42 | 27,04 | 28,42 | 3,68% | 2.523,00 |
| 05.01.2026 | 27,58 | 27,59 | 27,41 | 27,41 | -0,04% | - |
| 02.01.2026 | 27,63 | 27,67 | 27,42 | 27,42 | -2,14% | - |
| 30.12.2025 | 27,99 | 28,02 | 27,99 | 28,02 | 4,16% | - |
| 29.12.2025 | 28,07 | 28,07 | 26,90 | 26,90 | -3,89% | - |
| 23.12.2025 | 28,35 | 28,37 | 27,99 | 27,99 | 2,98% | - |
| 22.12.2025 | 28,45 | 28,45 | 27,18 | 27,18 | -3,69% | - |
| 19.12.2025 | 28,51 | 28,55 | 28,22 | 28,22 | 4,02% | - |
| 18.12.2025 | 28,39 | 28,42 | 27,13 | 27,13 | -2,59% | - |
| 17.12.2025 | 28,16 | 28,16 | 27,85 | 27,85 | 3,15% | - |
| 16.12.2025 | 28,07 | 28,09 | 27,00 | 27,00 | -2,46% | - |
| 15.12.2025 | 27,94 | 27,96 | 27,68 | 27,68 | 1,80% | - |
| 12.12.2025 | 27,65 | 27,68 | 27,19 | 27,19 | 0,22% | - |
| 11.12.2025 | 27,39 | 27,39 | 27,13 | 27,13 | 0,11% | - |
| 10.12.2025 | 27,40 | 27,41 | 27,10 | 27,10 | 1,84% | - |
| 09.12.2025 | 26,89 | 26,90 | 26,61 | 26,61 | -2,06% | - |
| 08.12.2025 | 27,17 | 27,17 | 27,17 | 27,17 | 0,18% | - |
| 05.12.2025 | 27,26 | 27,26 | 27,12 | 27,12 | -1,38% | - |
| 04.12.2025 | 27,42 | 27,50 | 27,33 | 27,50 | 0,73% | - |
| 03.12.2025 | 27,52 | 27,55 | 27,30 | 27,30 | -3,33% | - |
| 02.12.2025 | 28,02 | 28,24 | 28,02 | 28,24 | 0,79% | - |
| 01.12.2025 | 27,24 | 28,02 | 27,24 | 28,02 | -1,99% | - |
| 28.11.2025 | 28,25 | 28,59 | 28,25 | 28,59 | 1,35% | - |
| 27.11.2025 | 28,22 | 28,22 | 28,21 | 28,21 | -0,77% | - |
| 26.11.2025 | 28,29 | 28,43 | 28,28 | 28,43 | 1,14% | - |
| 25.11.2025 | 27,98 | 28,11 | 27,96 | 28,11 | -1,09% | - |
| 24.11.2025 | 29,94 | 29,94 | 28,33 | 28,42 | 1,36% | 30,00 |
| 21.11.2025 | 27,71 | 28,04 | 27,71 | 28,04 | 0,32% | - |
| 20.11.2025 | 27,72 | 27,95 | 27,72 | 27,95 | 1,19% | - |
| 19.11.2025 | 27,44 | 27,62 | 27,42 | 27,62 | 0,69% | - |
| 18.11.2025 | 27,53 | 27,57 | 27,43 | 27,43 | -4,22% | - |
| 17.11.2025 | 28,48 | 28,64 | 28,48 | 28,64 | 1,49% | - |
| 14.11.2025 | 28,23 | 28,27 | 28,22 | 28,22 | -2,35% | - |
| 13.11.2025 | 28,91 | 28,91 | 28,87 | 28,90 | -1,57% | - |
| 12.11.2025 | 29,22 | 29,36 | 29,22 | 29,36 | 1,63% | - |
| 11.11.2025 | 28,83 | 28,89 | 28,81 | 28,89 | -1,26% | - |
| 10.11.2025 | 29,06 | 29,26 | 29,04 | 29,26 | 3,32% | - |
| 07.11.2025 | 28,41 | 28,41 | 28,32 | 28,32 | -0,81% | - |
| 06.11.2025 | 28,62 | 28,62 | 28,55 | 28,55 | -0,38% | - |
| 05.11.2025 | 28,52 | 28,66 | 28,52 | 28,66 | 3,17% | - |
| 04.11.2025 | 27,47 | 27,78 | 27,44 | 27,78 | 1,05% | - |
| 03.11.2025 | 27,44 | 27,52 | 27,44 | 27,49 | -1,08% | - |
| 31.10.2025 | 27,11 | 27,79 | 27,11 | 27,79 | -1,73% | - |
| 30.10.2025 | 27,75 | 28,28 | 27,75 | 28,28 | -0,63% | - |
| 29.10.2025 | 27,90 | 28,46 | 27,90 | 28,46 | 0,71% | - |
| 28.10.2025 | 28,02 | 28,26 | 28,02 | 28,26 | -0,77% | - |
| 27.10.2025 | 28,08 | 28,48 | 28,08 | 28,48 | 1,46% | - |
| 24.10.2025 | 27,91 | 28,07 | 27,88 | 28,07 | -0,11% | - |
| 23.10.2025 | 27,95 | 28,10 | 27,95 | 28,10 | 2,63% | - |
| 22.10.2025 | 27,41 | 27,41 | 27,38 | 27,38 | -0,40% | - |
| 21.10.2025 | 27,26 | 27,49 | 27,25 | 27,49 | -0,29% | - |
| 20.10.2025 | 27,38 | 27,57 | 27,37 | 27,57 | 1,77% | - |
| 17.10.2025 | 26,70 | 27,09 | 26,60 | 27,09 | -1,17% | - |
| 16.10.2025 | 27,27 | 27,41 | 27,27 | 27,41 | -0,40% | - |
| 15.10.2025 | 27,29 | 27,52 | 27,29 | 27,52 | 0,70% | - |
| 14.10.2025 | 27,20 | 27,33 | 27,18 | 27,33 | 0,74% | - |
| 13.10.2025 | 26,94 | 27,13 | 26,94 | 27,13 | -1,63% | - |
| 10.10.2025 | 27,51 | 27,58 | 27,51 | 27,58 | -0,22% | - |
| 09.10.2025 | 27,49 | 27,64 | 27,49 | 27,64 | -0,68% | - |
| 08.10.2025 | 27,72 | 27,83 | 27,71 | 27,83 | -0,75% | - |
| 07.10.2025 | 27,74 | 28,04 | 27,74 | 28,04 | -1,61% | - |
| 06.10.2025 | 28,33 | 28,50 | 28,30 | 28,50 | 1,32% | - |
| 03.10.2025 | 28,05 | 28,13 | 28,04 | 28,13 | -0,07% | - |
| 02.10.2025 | 27,98 | 28,15 | 27,96 | 28,15 | 0,25% | - |
| 01.10.2025 | 27,79 | 28,08 | 27,77 | 28,08 | 1,04% | - |
| 30.09.2025 | 27,65 | 27,79 | 27,65 | 27,79 | -1,17% | - |
| 29.09.2025 | 28,02 | 28,12 | 28,00 | 28,12 | 1,15% | - |
| 26.09.2025 | 27,65 | 27,80 | 27,65 | 27,80 | 0,62% | - |
| 25.09.2025 | 27,47 | 27,63 | 27,44 | 27,63 | -1,04% | - |
| 24.09.2025 | 27,66 | 27,92 | 27,64 | 27,92 | 1,16% | - |
| 23.09.2025 | 27,45 | 27,60 | 27,45 | 27,60 | -0,07% | - |