34,175€
2,35%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 32,87 | 33,41 | 32,87 | 33,41 | 0,06% | - |
| 27.02.2025 | 32,85 | 33,39 | 32,84 | 33,39 | -1,42% | - |
| 26.02.2025 | 33,33 | 33,87 | 33,33 | 33,87 | 0,03% | - |
| 25.02.2025 | 33,36 | 33,86 | 33,36 | 33,86 | -0,41% | - |
| 24.02.2025 | 33,36 | 34,00 | 33,34 | 34,00 | -0,53% | - |
| 21.02.2025 | 33,30 | 34,18 | 33,30 | 34,18 | 3,11% | - |
| 20.02.2025 | 32,63 | 33,15 | 32,63 | 33,15 | 1,10% | - |
| 19.02.2025 | 32,33 | 32,79 | 32,33 | 32,79 | 1,17% | - |
| 18.02.2025 | 31,92 | 32,41 | 31,91 | 32,41 | 1,63% | - |
| 17.02.2025 | 31,78 | 31,89 | 31,78 | 31,89 | -2,45% | - |
| 14.02.2025 | 32,10 | 32,69 | 32,02 | 32,69 | 2,06% | - |
| 13.02.2025 | 31,37 | 32,03 | 31,32 | 32,03 | 0,88% | - |
| 12.02.2025 | 31,14 | 31,75 | 31,13 | 31,75 | 0,63% | 200,00 |
| 11.02.2025 | 31,19 | 31,55 | 31,16 | 31,55 | -1,04% | - |
| 10.02.2025 | 31,72 | 32,28 | 31,71 | 31,88 | -1,88% | 100,00 |
| 07.02.2025 | 31,88 | 32,49 | 31,85 | 32,49 | -1,16% | - |
| 06.02.2025 | 32,14 | 32,87 | 32,14 | 32,87 | 3,66% | - |
| 05.02.2025 | 31,08 | 31,71 | 31,08 | 31,71 | 1,02% | - |
| 04.02.2025 | 31,52 | 31,52 | 31,38 | 31,39 | 0,61% | - |
| 03.02.2025 | 31,23 | 31,31 | 31,20 | 31,20 | 0,06% | - |
| 31.01.2025 | 31,45 | 31,45 | 31,18 | 31,18 | 0,19% | - |
| 30.01.2025 | 31,13 | 31,17 | 31,12 | 31,12 | -1,46% | - |
| 29.01.2025 | 31,43 | 31,58 | 31,43 | 31,58 | -0,97% | - |
| 28.01.2025 | 31,79 | 31,93 | 31,79 | 31,89 | 4,39% | - |
| 27.01.2025 | 30,65 | 30,70 | 30,55 | 30,55 | -0,71% | - |
| 24.01.2025 | 30,87 | 30,87 | 30,73 | 30,77 | -0,81% | 100,00 |
| 23.01.2025 | 31,00 | 31,02 | 31,00 | 31,02 | -0,77% | - |
| 22.01.2025 | 31,42 | 31,47 | 31,26 | 31,26 | -1,17% | - |
| 21.01.2025 | 31,50 | 31,63 | 31,50 | 31,63 | -0,16% | - |
| 20.01.2025 | 31,82 | 31,82 | 31,68 | 31,68 | -0,47% | - |
| 17.01.2025 | 31,58 | 31,83 | 31,58 | 31,83 | 0,63% | - |
| 16.01.2025 | 31,69 | 31,69 | 31,63 | 31,63 | -2,17% | - |
| 15.01.2025 | 32,02 | 32,33 | 31,96 | 32,33 | 0,72% | - |
| 14.01.2025 | 32,06 | 32,10 | 32,06 | 32,10 | 1,90% | - |
| 13.01.2025 | 31,46 | 31,50 | 31,41 | 31,50 | 1,51% | - |
| 10.01.2025 | 31,37 | 31,37 | 31,03 | 31,03 | -1,15% | - |
| 09.01.2025 | 31,60 | 31,60 | 31,39 | 31,39 | -1,29% | - |
| 08.01.2025 | 31,77 | 31,81 | 31,77 | 31,80 | -0,56% | - |
| 07.01.2025 | 31,78 | 31,98 | 31,78 | 31,98 | -2,53% | - |
| 06.01.2025 | 32,97 | 32,97 | 32,81 | 32,81 | -0,82% | - |
| 03.01.2025 | 32,77 | 33,08 | 32,72 | 33,08 | 1,29% | 5,00 |
| 02.01.2025 | 32,36 | 32,66 | 32,36 | 32,66 | 1,65% | - |
| 30.12.2024 | 32,12 | 32,17 | 32,12 | 32,13 | -1,44% | 20,00 |
| 27.12.2024 | 32,76 | 32,76 | 32,60 | 32,60 | 0,31% | - |
| 23.12.2024 | 32,68 | 32,68 | 32,50 | 32,50 | -0,15% | - |
| 20.12.2024 | 32,63 | 32,63 | 32,49 | 32,55 | -1,15% | - |
| 19.12.2024 | 32,99 | 32,99 | 32,93 | 32,93 | -0,60% | - |
| 18.12.2024 | 33,36 | 33,41 | 33,13 | 33,13 | -0,30% | - |
| 17.12.2024 | 33,35 | 33,35 | 33,23 | 33,23 | -0,09% | 88,00 |
| 16.12.2024 | 33,45 | 33,45 | 33,26 | 33,26 | -0,48% | - |
| 13.12.2024 | 33,59 | 33,59 | 33,42 | 33,42 | -0,18% | - |
| 12.12.2024 | 33,35 | 33,48 | 33,35 | 33,48 | 0,54% | - |
| 11.12.2024 | 33,42 | 33,42 | 33,30 | 33,30 | -1,45% | - |
| 10.12.2024 | 33,73 | 33,79 | 33,73 | 33,79 | -0,76% | - |
| 09.12.2024 | 34,00 | 34,05 | 33,95 | 34,05 | 0,50% | 500,00 |
| 06.12.2024 | 33,82 | 33,88 | 33,76 | 33,88 | -1,74% | - |
| 05.12.2024 | 34,65 | 34,65 | 34,48 | 34,48 | -0,38% | - |
| 04.12.2024 | 34,75 | 34,81 | 34,61 | 34,61 | -0,94% | - |
| 03.12.2024 | 34,77 | 34,94 | 34,75 | 34,94 | -0,40% | - |
| 02.12.2024 | 35,00 | 35,08 | 35,00 | 35,08 | 0,72% | - |
| 29.11.2024 | 34,75 | 34,83 | 34,75 | 34,83 | -0,06% | - |
| 28.11.2024 | 34,55 | 34,85 | 34,55 | 34,85 | 1,40% | - |
| 27.11.2024 | 34,46 | 34,46 | 34,37 | 34,37 | 0,85% | - |
| 26.11.2024 | 34,14 | 34,14 | 34,08 | 34,08 | -0,61% | - |
| 25.11.2024 | 34,47 | 34,48 | 34,29 | 34,29 | -0,81% | - |
| 22.11.2024 | 34,25 | 34,57 | 34,25 | 34,57 | -1,33% | - |
| 21.11.2024 | 34,41 | 35,07 | 33,49 | 35,04 | 3,01% | 375,00 |
| 20.11.2024 | 33,96 | 34,01 | 33,96 | 34,01 | 1,98% | - |
| 19.11.2024 | 33,44 | 33,47 | 33,35 | 33,35 | 0,21% | - |
| 18.11.2024 | 33,31 | 33,31 | 33,25 | 33,28 | -0,27% | 175,00 |
| 15.11.2024 | 32,86 | 33,37 | 32,86 | 33,37 | 0,27% | - |
| 14.11.2024 | 33,13 | 33,28 | 33,13 | 33,28 | 0,18% | - |
| 13.11.2024 | 33,13 | 33,22 | 33,13 | 33,22 | -0,09% | - |
| 12.11.2024 | 33,27 | 33,30 | 33,11 | 33,25 | 0,12% | 100,00 |
| 11.11.2024 | 32,66 | 33,21 | 32,66 | 33,21 | 2,82% | - |
| 08.11.2024 | 32,30 | 32,31 | 32,28 | 32,30 | 5,90% | - |
| 07.11.2024 | 30,88 | 30,88 | 30,50 | 30,50 | -1,36% | - |
| 06.11.2024 | 30,95 | 31,02 | 30,92 | 30,92 | 2,83% | - |
| 05.11.2024 | 30,18 | 30,18 | 30,07 | 30,07 | 0,87% | - |
| 04.11.2024 | 29,85 | 29,88 | 29,81 | 29,81 | -3,75% | - |
| 01.11.2024 | 29,00 | 30,97 | 29,00 | 30,97 | 0,23% | - |
| 31.10.2024 | 30,32 | 30,90 | 30,31 | 30,90 | -1,31% | - |
| 30.10.2024 | 30,65 | 31,31 | 30,60 | 31,31 | 0,38% | 669,00 |
| 29.10.2024 | 30,62 | 31,19 | 30,62 | 31,19 | -0,67% | - |
| 28.10.2024 | 30,74 | 31,40 | 30,70 | 31,40 | 0,35% | - |
| 25.10.2024 | 31,23 | 31,29 | 31,23 | 31,29 | 1,23% | - |
| 24.10.2024 | 30,98 | 31,02 | 30,91 | 30,91 | -0,16% | - |
| 23.10.2024 | 30,84 | 30,96 | 30,84 | 30,96 | -0,29% | - |
| 22.10.2024 | 30,89 | 31,05 | 30,84 | 31,05 | -1,21% | - |
| 21.10.2024 | 31,38 | 31,43 | 31,38 | 31,43 | 0,67% | - |
| 18.10.2024 | 31,14 | 31,22 | 31,14 | 31,22 | -0,32% | - |
| 17.10.2024 | 31,14 | 31,32 | 31,14 | 31,32 | 2,02% | - |
| 16.10.2024 | 30,70 | 30,70 | 30,69 | 30,70 | 1,59% | - |
| 15.10.2024 | 30,35 | 30,35 | 30,22 | 30,22 | 0,10% | - |
| 14.10.2024 | 30,19 | 30,22 | 30,19 | 30,19 | 0,63% | - |
| 11.10.2024 | 29,97 | 30,00 | 29,96 | 30,00 | -0,79% | - |
| 10.10.2024 | 30,21 | 30,24 | 30,17 | 30,24 | 0,70% | - |
| 09.10.2024 | 29,92 | 30,03 | 29,92 | 30,03 | 0,50% | - |
| 08.10.2024 | 29,68 | 29,88 | 29,67 | 29,88 | 0,30% | - |
| 07.10.2024 | 29,87 | 29,87 | 29,79 | 29,79 | 1,81% | - |