35,110€
3,81%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2026 | 33,26 | 33,82 | 33,26 | 33,82 | 8,54% | - |
| 22.06.2026 | 33,18 | 33,24 | 31,16 | 31,16 | 2,37% | 99,00 |
| 19.06.2026 | 33,20 | 33,24 | 30,44 | 30,44 | -8,04% | - |
| 18.06.2026 | 32,84 | 33,10 | 32,84 | 33,10 | -2,88% | - |
| 17.06.2026 | 33,84 | 34,08 | 33,82 | 34,08 | 8,74% | - |
| 16.06.2026 | 34,04 | 34,04 | 31,34 | 31,34 | -8,68% | - |
| 15.06.2026 | 34,28 | 34,32 | 34,24 | 34,32 | 5,73% | - |
| 12.06.2026 | 33,46 | 33,50 | 32,46 | 32,46 | -1,81% | - |
| 11.06.2026 | 33,54 | 33,58 | 33,06 | 33,06 | 0,79% | - |
| 10.06.2026 | 33,18 | 33,18 | 32,80 | 32,80 | 6,29% | - |
| 09.06.2026 | 31,24 | 31,24 | 30,86 | 30,86 | 0,85% | - |
| 08.06.2026 | 31,22 | 31,24 | 30,60 | 30,60 | 0,46% | - |
| 05.06.2026 | 30,42 | 30,46 | 30,42 | 30,46 | 3,75% | - |
| 04.06.2026 | 29,92 | 29,94 | 29,36 | 29,36 | -2,65% | - |
| 03.06.2026 | 30,08 | 30,16 | 30,02 | 30,16 | 1,96% | - |
| 02.06.2026 | 29,50 | 29,58 | 29,50 | 29,58 | -1,33% | - |
| 01.06.2026 | 30,12 | 30,12 | 29,98 | 29,98 | -1,70% | - |
| 29.05.2026 | 30,60 | 30,82 | 30,50 | 30,50 | 3,74% | 33,00 |
| 28.05.2026 | 30,10 | 30,10 | 29,40 | 29,40 | -3,23% | - |
| 27.05.2026 | 30,08 | 30,38 | 30,08 | 30,38 | 3,33% | - |
| 26.05.2026 | 29,64 | 29,64 | 29,40 | 29,40 | -1,74% | - |
| 25.05.2026 | 29,90 | 29,92 | 29,90 | 29,92 | 1,56% | - |
| 22.05.2026 | 30,08 | 30,10 | 29,46 | 29,46 | -0,14% | - |
| 21.05.2026 | 29,76 | 29,82 | 29,50 | 29,50 | 0,00% | - |
| 20.05.2026 | 29,38 | 29,50 | 29,38 | 29,50 | -0,94% | - |
| 19.05.2026 | 29,78 | 29,84 | 29,78 | 29,78 | 0,68% | - |
| 18.05.2026 | 29,28 | 29,58 | 29,28 | 29,58 | -1,40% | - |
| 15.05.2026 | 29,82 | 30,00 | 29,78 | 30,00 | 0,47% | - |
| 14.05.2026 | 29,48 | 29,86 | 29,48 | 29,86 | -0,93% | - |
| 13.05.2026 | 29,88 | 30,14 | 29,88 | 30,14 | 0,60% | - |
| 12.05.2026 | 29,76 | 29,96 | 29,76 | 29,96 | -0,73% | - |
| 11.05.2026 | 30,04 | 30,18 | 30,00 | 30,18 | -0,33% | - |
| 08.05.2026 | 30,14 | 30,28 | 30,12 | 30,28 | -1,24% | - |
| 07.05.2026 | 30,32 | 30,66 | 30,28 | 30,66 | 1,86% | - |
| 06.05.2026 | 30,38 | 30,40 | 30,10 | 30,10 | -0,73% | - |
| 05.05.2026 | 30,28 | 30,32 | 30,26 | 30,32 | 0,07% | - |
| 04.05.2026 | 30,20 | 30,30 | 30,20 | 30,30 | -0,66% | - |
| 30.04.2026 | 30,20 | 30,50 | 30,18 | 30,50 | -1,87% | - |
| 29.04.2026 | 30,72 | 31,08 | 30,72 | 31,08 | 0,97% | - |
| 28.04.2026 | 30,58 | 30,78 | 30,58 | 30,78 | 1,18% | - |
| 27.04.2026 | 30,36 | 30,42 | 30,34 | 30,42 | -1,43% | - |
| 24.04.2026 | 30,76 | 30,86 | 30,72 | 30,86 | 0,85% | - |
| 23.04.2026 | 30,24 | 30,60 | 30,24 | 30,60 | -0,84% | - |
| 22.04.2026 | 30,58 | 30,86 | 30,58 | 30,86 | 0,13% | - |
| 21.04.2026 | 30,74 | 30,82 | 30,74 | 30,82 | 0,59% | - |
| 20.04.2026 | 30,40 | 30,64 | 30,38 | 30,64 | 0,79% | - |
| 17.04.2026 | 30,12 | 30,40 | 30,10 | 30,40 | 0,86% | - |
| 16.04.2026 | 29,88 | 30,14 | 29,88 | 30,14 | -0,99% | - |
| 15.04.2026 | 30,26 | 30,44 | 30,24 | 30,44 | 0,73% | - |
| 14.04.2026 | 30,10 | 30,22 | 30,10 | 30,22 | -0,20% | - |
| 13.04.2026 | 30,18 | 30,28 | 30,16 | 30,28 | 0,00% | - |
| 10.04.2026 | 30,16 | 30,28 | 30,16 | 30,28 | 1,61% | - |
| 09.04.2026 | 29,74 | 29,80 | 29,74 | 29,80 | 0,74% | - |
| 08.04.2026 | 29,76 | 29,76 | 29,58 | 29,58 | -0,07% | - |
| 07.04.2026 | 29,48 | 29,60 | 29,46 | 29,60 | 3,50% | - |
| 02.04.2026 | 28,45 | 28,60 | 28,45 | 28,60 | -0,17% | - |
| 01.04.2026 | 28,30 | 28,65 | 28,27 | 28,65 | -1,88% | - |
| 31.03.2026 | 29,06 | 29,20 | 29,06 | 29,20 | 0,55% | - |
| 30.03.2026 | 28,64 | 29,04 | 28,64 | 29,04 | -0,79% | - |
| 27.03.2026 | 28,97 | 29,27 | 28,90 | 29,27 | -0,17% | - |
| 26.03.2026 | 28,71 | 29,32 | 28,67 | 29,32 | 0,34% | - |
| 25.03.2026 | 29,01 | 29,22 | 28,88 | 29,22 | -0,44% | - |
| 24.03.2026 | 29,01 | 29,35 | 28,93 | 29,35 | -1,81% | - |
| 23.03.2026 | 28,71 | 29,89 | 28,71 | 29,89 | -0,70% | - |
| 20.03.2026 | 29,98 | 30,10 | 29,98 | 30,10 | -1,15% | - |
| 19.03.2026 | 30,03 | 30,45 | 29,99 | 30,45 | -0,49% | - |
| 18.03.2026 | 30,50 | 30,60 | 30,47 | 30,60 | -0,81% | - |
| 17.03.2026 | 30,22 | 30,85 | 30,15 | 30,85 | -0,68% | - |
| 16.03.2026 | 30,17 | 31,06 | 30,12 | 31,06 | 0,65% | - |
| 13.03.2026 | 30,00 | 30,86 | 30,00 | 30,86 | 1,98% | - |
| 12.03.2026 | 29,86 | 30,26 | 29,86 | 30,26 | -0,53% | - |
| 11.03.2026 | 30,15 | 30,42 | 30,08 | 30,42 | -1,17% | - |
| 10.03.2026 | 30,20 | 30,78 | 30,20 | 30,78 | 2,77% | - |
| 09.03.2026 | 29,80 | 29,95 | 29,80 | 29,95 | -2,35% | - |
| 06.03.2026 | 30,83 | 30,84 | 30,67 | 30,67 | -2,39% | - |
| 05.03.2026 | 31,21 | 31,42 | 31,21 | 31,42 | -0,16% | - |
| 04.03.2026 | 31,21 | 31,47 | 31,21 | 31,47 | 2,34% | - |
| 03.03.2026 | 30,62 | 30,75 | 30,56 | 30,75 | -0,06% | - |
| 02.03.2026 | 29,71 | 30,77 | 29,71 | 30,77 | -0,16% | - |
| 27.02.2026 | 30,81 | 30,84 | 30,81 | 30,82 | 0,29% | - |
| 26.02.2026 | 30,93 | 30,94 | 30,73 | 30,73 | 3,57% | - |
| 25.02.2026 | 29,33 | 29,67 | 29,33 | 29,67 | 0,27% | - |
| 24.02.2026 | 29,47 | 29,59 | 29,38 | 29,59 | 0,92% | - |
| 23.02.2026 | 29,15 | 29,32 | 29,15 | 29,32 | 1,21% | - |
| 20.02.2026 | 28,97 | 28,97 | 28,97 | 28,97 | 1,15% | - |
| 19.02.2026 | 28,49 | 28,64 | 28,44 | 28,64 | -1,00% | - |
| 18.02.2026 | 28,75 | 28,93 | 28,75 | 28,93 | 3,54% | - |
| 17.02.2026 | 27,80 | 27,94 | 27,77 | 27,94 | 0,36% | - |
| 16.02.2026 | 27,79 | 27,84 | 27,79 | 27,84 | 0,47% | 100,00 |
| 13.02.2026 | 27,51 | 27,71 | 27,51 | 27,71 | -0,75% | - |
| 12.02.2026 | 27,82 | 27,92 | 27,79 | 27,92 | -1,38% | - |
| 11.02.2026 | 27,97 | 28,31 | 27,96 | 28,31 | 2,57% | - |
| 10.02.2026 | 27,47 | 27,60 | 27,47 | 27,60 | 0,44% | - |
| 09.02.2026 | 27,58 | 27,58 | 27,48 | 27,48 | -0,47% | - |
| 06.02.2026 | 27,35 | 27,61 | 27,34 | 27,61 | 2,83% | - |
| 05.02.2026 | 26,83 | 26,85 | 26,77 | 26,85 | 2,44% | - |
| 04.02.2026 | 26,08 | 26,21 | 26,06 | 26,21 | -1,65% | - |
| 03.02.2026 | 26,53 | 26,65 | 26,53 | 26,65 | -0,60% | 200,00 |
| 02.02.2026 | 26,37 | 26,81 | 26,37 | 26,81 | 0,45% | - |
| 30.01.2026 | 26,42 | 26,69 | 26,40 | 26,69 | -2,54% | - |