Tanger Factory Outlet Centers Inc.
[WKN: 886676 | ISIN: US8754651060]
Aktienkurse
30,655€ 2,83%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid: Ask:

Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 30,80 30,88 30,07 30,50 2,30% -
04.11.2024 29,85 29,88 29,81 29,81 -3,75% -
01.11.2024 29,00 30,97 29,00 30,97 0,23% -
31.10.2024 30,32 30,90 30,31 30,90 -1,31% -
30.10.2024 30,65 31,31 30,60 31,31 0,38% 669,00
29.10.2024 30,62 31,19 30,62 31,19 -0,67% -
28.10.2024 30,74 31,40 30,70 31,40 0,35% -
25.10.2024 31,23 31,29 31,23 31,29 1,23% -
24.10.2024 30,98 31,02 30,91 30,91 -0,16% -
23.10.2024 30,84 30,96 30,84 30,96 -0,29% -
22.10.2024 30,89 31,05 30,84 31,05 -1,21% -
21.10.2024 31,38 31,43 31,38 31,43 0,67% -
18.10.2024 31,14 31,22 31,14 31,22 -0,32% -
17.10.2024 31,14 31,32 31,14 31,32 2,02% -
16.10.2024 30,70 30,70 30,69 30,70 1,59% -
15.10.2024 30,35 30,35 30,22 30,22 0,10% -
14.10.2024 30,19 30,22 30,19 30,19 0,63% -
11.10.2024 29,97 30,00 29,96 30,00 -0,79% -
10.10.2024 30,21 30,24 30,17 30,24 0,70% -
09.10.2024 29,92 30,03 29,92 30,03 0,50% -
08.10.2024 29,68 29,88 29,67 29,88 0,30% -
07.10.2024 29,87 29,87 29,79 29,79 1,81% -
04.10.2024 29,03 29,26 29,03 29,26 1,07% -
03.10.2024 29,02 29,02 28,94 28,95 -0,62% -
02.10.2024 29,10 29,13 29,10 29,13 -0,44% -
01.10.2024 29,21 29,26 29,21 29,26 1,99% -
30.09.2024 28,71 28,75 28,69 28,69 0,10% -
27.09.2024 28,64 28,67 28,64 28,66 -0,24% -
26.09.2024 28,69 28,74 28,69 28,73 1,70% -
25.09.2024 28,29 28,31 28,25 28,25 -0,14% -
24.09.2024 28,37 28,37 28,29 28,29 0,78% -
23.09.2024 27,98 28,20 27,98 28,07 0,11% -
20.09.2024 28,04 28,07 28,04 28,04 0,86% -
19.09.2024 27,75 27,80 27,42 27,80 0,43% 20,00
18.09.2024 27,75 27,75 27,68 27,68 -1,42% -
17.09.2024 28,01 28,08 28,01 28,08 0,11% -
16.09.2024 28,00 28,05 28,00 28,05 0,43% -
13.09.2024 27,94 27,97 27,93 27,93 1,53% -
12.09.2024 27,56 27,61 27,51 27,51 1,14% -
11.09.2024 27,14 27,20 27,14 27,20 -0,69% -
10.09.2024 27,30 27,39 27,29 27,39 -0,76% -
09.09.2024 27,45 27,60 27,45 27,60 0,33% -
06.09.2024 27,42 27,51 27,34 27,51 0,95% -
05.09.2024 27,20 27,28 27,20 27,25 1,64% -
04.09.2024 26,71 26,81 26,71 26,81 -0,19% -
03.09.2024 26,94 26,94 26,86 26,86 -0,22% -
02.09.2024 26,92 26,92 26,91 26,92 0,41% -
30.08.2024 26,74 26,81 26,74 26,81 -1,00% -
29.08.2024 26,94 27,08 26,94 27,08 1,27% -
28.08.2024 26,38 26,74 26,38 26,74 0,56% -
27.08.2024 26,57 26,59 26,57 26,59 1,72% -
26.08.2024 25,98 26,14 25,98 26,14 3,73% -
23.08.2024 25,44 25,45 25,20 25,20 -0,63% -
22.08.2024 25,31 25,36 25,31 25,36 0,12% 430,00
21.08.2024 25,33 25,33 25,31 25,33 1,32% -
20.08.2024 25,10 25,10 25,00 25,00 0,00% -
19.08.2024 24,86 25,00 24,86 25,00 -1,03% -
16.08.2024 25,39 25,39 25,26 25,26 1,90% -
15.08.2024 24,65 24,79 24,65 24,79 1,14% -
14.08.2024 24,61 24,61 24,51 24,51 -0,81% -
13.08.2024 24,72 24,77 24,71 24,71 -1,16% -
12.08.2024 25,00 25,02 25,00 25,00 1,75% -
09.08.2024 24,56 24,59 24,56 24,57 1,49% -
08.08.2024 24,24 24,24 24,14 24,21 -2,18% -
07.08.2024 24,69 24,75 24,65 24,75 2,32% -
06.08.2024 24,20 24,22 24,16 24,19 -0,29% -
05.08.2024 24,87 24,87 24,26 24,26 -5,75% -
02.08.2024 25,95 25,95 25,74 25,74 -2,31% -
01.08.2024 26,22 26,35 26,21 26,35 1,00% -
31.07.2024 26,19 26,23 26,09 26,09 0,35% -
30.07.2024 25,98 26,01 25,98 26,00 1,36% 370,00
29.07.2024 25,72 25,72 25,65 25,65 1,75% -
26.07.2024 25,12 25,21 25,12 25,21 -0,63% -
25.07.2024 25,35 25,37 25,29 25,37 -3,13% -
24.07.2024 26,19 26,22 26,19 26,19 -2,89% -
23.07.2024 25,72 26,97 25,69 26,97 5,68% 10,00
22.07.2024 25,49 25,52 25,48 25,52 0,16% -
19.07.2024 25,48 25,48 25,45 25,48 1,15% -
18.07.2024 25,28 25,28 25,19 25,19 1,12% -
17.07.2024 25,11 25,11 24,91 24,91 -0,44% -
16.07.2024 24,94 25,02 24,89 25,02 1,09% -
15.07.2024 24,71 24,75 24,71 24,75 1,06% -
12.07.2024 24,41 24,49 24,41 24,49 -0,29% -
11.07.2024 24,37 24,56 24,34 24,56 2,25% -
10.07.2024 24,00 24,02 24,00 24,02 0,54% -
09.07.2024 23,88 23,91 23,88 23,89 0,76% -
08.07.2024 23,65 23,71 23,65 23,71 0,04% -
05.07.2024 23,68 23,70 23,68 23,70 -0,42% 150,00
04.07.2024 23,76 23,80 23,76 23,80 0,17% -
03.07.2024 23,82 23,82 23,76 23,76 -0,92% -
02.07.2024 23,99 23,99 23,95 23,98 -2,95% -
01.07.2024 24,76 24,78 24,71 24,71 0,00% -
28.06.2024 24,72 24,72 24,71 24,71 1,73% -
27.06.2024 24,31 24,33 24,29 24,29 -0,90% -
26.06.2024 24,53 24,57 24,51 24,51 -1,09% -
25.06.2024 24,78 24,79 24,78 24,78 1,85% -
24.06.2024 24,33 24,34 24,33 24,33 -1,10% -
21.06.2024 24,55 24,60 24,54 24,60 0,82% 50,00
20.06.2024 24,38 24,41 24,38 24,40 0,25% -
19.06.2024 24,39 24,39 24,34 24,34 -1,93% -