27,980€
2,38%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,07 | 28,47 | 27,29 | 27,90 | 2,09% | - |
| 14.10.2025 | 27,20 | 27,33 | 27,18 | 27,33 | 0,74% | - |
| 13.10.2025 | 26,94 | 27,13 | 26,94 | 27,13 | -1,63% | - |
| 10.10.2025 | 27,51 | 27,58 | 27,51 | 27,58 | -0,22% | - |
| 09.10.2025 | 27,49 | 27,64 | 27,49 | 27,64 | -0,68% | - |
| 08.10.2025 | 27,72 | 27,83 | 27,71 | 27,83 | -0,75% | - |
| 07.10.2025 | 27,74 | 28,04 | 27,74 | 28,04 | -1,61% | - |
| 06.10.2025 | 28,33 | 28,50 | 28,30 | 28,50 | 1,32% | - |
| 03.10.2025 | 28,05 | 28,13 | 28,04 | 28,13 | -0,07% | - |
| 02.10.2025 | 27,98 | 28,15 | 27,96 | 28,15 | 0,25% | - |
| 01.10.2025 | 27,79 | 28,08 | 27,77 | 28,08 | 1,04% | - |
| 30.09.2025 | 27,65 | 27,79 | 27,65 | 27,79 | -1,17% | - |
| 29.09.2025 | 28,02 | 28,12 | 28,00 | 28,12 | 1,15% | - |
| 26.09.2025 | 27,65 | 27,80 | 27,65 | 27,80 | 0,62% | - |
| 25.09.2025 | 27,47 | 27,63 | 27,44 | 27,63 | -1,04% | - |
| 24.09.2025 | 27,66 | 27,92 | 27,64 | 27,92 | 1,16% | - |
| 23.09.2025 | 27,45 | 27,60 | 27,45 | 27,60 | -0,07% | - |
| 22.09.2025 | 27,62 | 27,62 | 27,59 | 27,62 | -1,88% | - |
| 19.09.2025 | 27,93 | 28,15 | 27,92 | 28,15 | -0,18% | - |
| 18.09.2025 | 28,09 | 28,20 | 28,05 | 28,20 | 1,18% | - |
| 17.09.2025 | 27,67 | 27,87 | 27,67 | 27,87 | -0,32% | - |
| 16.09.2025 | 27,91 | 27,96 | 27,88 | 27,96 | -2,03% | - |
| 15.09.2025 | 28,37 | 28,54 | 28,34 | 28,54 | -0,94% | - |
| 12.09.2025 | 28,62 | 28,81 | 28,57 | 28,81 | -2,12% | - |
| 11.09.2025 | 29,20 | 29,51 | 28,43 | 29,44 | 2,20% | - |
| 10.09.2025 | 28,66 | 28,80 | 28,66 | 28,80 | -1,71% | - |
| 09.09.2025 | 29,54 | 29,65 | 28,77 | 29,30 | 0,07% | - |
| 08.09.2025 | 29,69 | 29,70 | 28,86 | 29,28 | 2,13% | - |
| 05.09.2025 | 28,66 | 28,67 | 28,63 | 28,67 | 0,24% | - |
| 04.09.2025 | 28,32 | 28,60 | 28,32 | 28,60 | 1,78% | - |
| 03.09.2025 | 27,91 | 28,10 | 27,91 | 28,10 | -0,95% | - |
| 02.09.2025 | 28,21 | 28,37 | 28,17 | 28,37 | 0,50% | - |
| 01.09.2025 | 28,23 | 28,23 | 28,23 | 28,23 | -0,88% | - |
| 29.08.2025 | 28,30 | 28,48 | 28,26 | 28,48 | 0,04% | - |
| 28.08.2025 | 28,42 | 28,47 | 28,42 | 28,47 | 0,78% | - |
| 27.08.2025 | 27,98 | 28,25 | 27,98 | 28,25 | 1,33% | - |
| 26.08.2025 | 27,77 | 27,88 | 27,75 | 27,88 | -0,18% | - |
| 25.08.2025 | 27,78 | 27,93 | 27,77 | 27,93 | 1,05% | - |
| 22.08.2025 | 27,44 | 27,64 | 27,44 | 27,64 | 0,22% | - |
| 21.08.2025 | 27,55 | 27,58 | 27,46 | 27,58 | -0,29% | - |
| 20.08.2025 | 27,52 | 27,66 | 27,50 | 27,66 | 2,29% | - |
| 19.08.2025 | 26,83 | 27,04 | 26,80 | 27,04 | -0,11% | - |
| 18.08.2025 | 26,86 | 27,07 | 26,83 | 27,07 | -0,55% | - |
| 15.08.2025 | 27,29 | 27,29 | 27,22 | 27,22 | -1,02% | - |
| 14.08.2025 | 27,41 | 27,50 | 27,41 | 27,50 | 1,03% | - |
| 13.08.2025 | 26,98 | 27,22 | 26,98 | 27,22 | 2,02% | - |
| 12.08.2025 | 26,52 | 26,68 | 26,51 | 26,68 | 0,19% | - |
| 11.08.2025 | 26,47 | 26,63 | 26,46 | 26,63 | -1,22% | - |
| 08.08.2025 | 26,70 | 26,96 | 26,70 | 26,96 | -1,79% | - |
| 07.08.2025 | 27,12 | 27,45 | 27,12 | 27,45 | 0,84% | - |
| 06.08.2025 | 27,23 | 27,29 | 27,22 | 27,22 | 5,54% | - |
| 05.08.2025 | 25,72 | 25,79 | 25,68 | 25,79 | 3,00% | - |
| 04.08.2025 | 24,90 | 25,04 | 24,90 | 25,04 | -0,36% | - |
| 01.08.2025 | 25,47 | 25,47 | 25,13 | 25,13 | -3,49% | - |
| 31.07.2025 | 25,66 | 26,04 | 25,65 | 26,04 | -2,29% | - |
| 30.07.2025 | 26,15 | 26,65 | 26,11 | 26,65 | 0,57% | - |
| 29.07.2025 | 26,15 | 26,50 | 26,15 | 26,50 | -0,08% | - |
| 28.07.2025 | 26,10 | 26,52 | 26,10 | 26,52 | 0,84% | 197,00 |
| 25.07.2025 | 26,11 | 26,30 | 26,09 | 26,30 | -0,19% | - |
| 24.07.2025 | 26,21 | 26,35 | 26,20 | 26,35 | -0,45% | - |
| 23.07.2025 | 26,40 | 26,47 | 26,38 | 26,47 | -0,90% | - |
| 22.07.2025 | 26,25 | 26,71 | 26,24 | 26,71 | 0,60% | - |
| 21.07.2025 | 26,42 | 26,55 | 26,42 | 26,55 | -0,56% | - |
| 18.07.2025 | 26,71 | 26,71 | 26,70 | 26,70 | -0,19% | - |
| 17.07.2025 | 26,62 | 26,75 | 26,59 | 26,75 | 0,04% | - |
| 16.07.2025 | 26,27 | 26,74 | 26,27 | 26,74 | -1,94% | - |
| 15.07.2025 | 27,08 | 27,27 | 27,05 | 27,27 | 1,79% | - |
| 14.07.2025 | 26,58 | 26,79 | 26,57 | 26,79 | 0,94% | - |
| 11.07.2025 | 26,51 | 26,54 | 26,43 | 26,54 | 0,64% | - |
| 10.07.2025 | 26,12 | 26,37 | 26,11 | 26,37 | 0,04% | - |
| 09.07.2025 | 26,10 | 26,36 | 26,08 | 26,36 | 1,07% | - |
| 08.07.2025 | 25,90 | 26,08 | 25,87 | 26,08 | -0,80% | - |
| 07.07.2025 | 26,21 | 26,29 | 26,21 | 26,29 | 0,65% | - |
| 04.07.2025 | 26,16 | 26,16 | 26,12 | 26,12 | -0,04% | - |
| 03.07.2025 | 25,89 | 26,13 | 25,87 | 26,13 | 1,63% | - |
| 02.07.2025 | 25,66 | 25,71 | 25,62 | 25,71 | 2,68% | - |
| 01.07.2025 | 25,24 | 25,24 | 25,04 | 25,04 | -2,23% | - |
| 30.06.2025 | 25,51 | 25,61 | 25,51 | 25,61 | 0,47% | - |
| 27.06.2025 | 25,40 | 25,49 | 25,38 | 25,49 | -2,78% | - |
| 26.06.2025 | 25,00 | 26,22 | 25,00 | 26,22 | 2,34% | 30,00 |
| 25.06.2025 | 25,47 | 25,62 | 25,47 | 25,62 | -1,46% | 3,00 |
| 24.06.2025 | 25,88 | 26,00 | 25,87 | 26,00 | 1,52% | - |
| 23.06.2025 | 25,32 | 25,61 | 25,32 | 25,61 | 0,47% | - |
| 20.06.2025 | 25,17 | 25,49 | 25,17 | 25,49 | 1,27% | - |
| 19.06.2025 | 25,28 | 25,28 | 25,17 | 25,17 | -0,47% | - |
| 18.06.2025 | 25,15 | 25,29 | 25,14 | 25,29 | 0,12% | - |
| 17.06.2025 | 25,12 | 25,26 | 25,10 | 25,26 | 0,44% | - |
| 16.06.2025 | 26,43 | 26,43 | 25,02 | 25,15 | -0,63% | 18,00 |
| 13.06.2025 | 25,03 | 25,31 | 24,99 | 25,31 | -0,82% | - |
| 12.06.2025 | 25,58 | 25,60 | 25,48 | 25,52 | -2,82% | - |
| 11.06.2025 | 26,07 | 26,34 | 26,06 | 26,26 | 0,31% | 10,00 |
| 10.06.2025 | 26,12 | 26,18 | 26,12 | 26,18 | 0,77% | - |
| 09.06.2025 | 25,77 | 25,98 | 25,77 | 25,98 | 2,24% | - |
| 06.06.2025 | 25,04 | 25,41 | 25,04 | 25,41 | 1,72% | - |
| 05.06.2025 | 24,97 | 25,03 | 24,97 | 24,98 | -0,32% | - |
| 04.06.2025 | 24,87 | 25,06 | 24,87 | 25,06 | -1,30% | - |
| 03.06.2025 | 25,12 | 25,39 | 25,10 | 25,39 | -0,27% | - |
| 02.06.2025 | 25,30 | 25,46 | 25,24 | 25,46 | -2,11% | - |
| 30.05.2025 | 25,90 | 26,01 | 25,90 | 26,01 | 1,76% | - |
| 29.05.2025 | 25,74 | 25,77 | 25,56 | 25,56 | -0,20% | - |