29,570€
2,92%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 28,64 | 28,67 | 28,64 | 28,66 | -0,24% | - |
| 26.09.2024 | 28,69 | 28,74 | 28,69 | 28,73 | 1,70% | - |
| 25.09.2024 | 28,29 | 28,31 | 28,25 | 28,25 | -0,14% | - |
| 24.09.2024 | 28,37 | 28,37 | 28,29 | 28,29 | 0,78% | - |
| 23.09.2024 | 27,98 | 28,20 | 27,98 | 28,07 | 0,11% | - |
| 20.09.2024 | 28,04 | 28,07 | 28,04 | 28,04 | 0,86% | - |
| 19.09.2024 | 27,75 | 27,80 | 27,42 | 27,80 | 0,43% | 20,00 |
| 18.09.2024 | 27,75 | 27,75 | 27,68 | 27,68 | -1,42% | - |
| 17.09.2024 | 28,01 | 28,08 | 28,01 | 28,08 | 0,11% | - |
| 16.09.2024 | 28,00 | 28,05 | 28,00 | 28,05 | 0,43% | - |
| 13.09.2024 | 27,94 | 27,97 | 27,93 | 27,93 | 1,53% | - |
| 12.09.2024 | 27,56 | 27,61 | 27,51 | 27,51 | 1,14% | - |
| 11.09.2024 | 27,14 | 27,20 | 27,14 | 27,20 | -0,69% | - |
| 10.09.2024 | 27,30 | 27,39 | 27,29 | 27,39 | -0,76% | - |
| 09.09.2024 | 27,45 | 27,60 | 27,45 | 27,60 | 0,33% | - |
| 06.09.2024 | 27,42 | 27,51 | 27,34 | 27,51 | 0,95% | - |
| 05.09.2024 | 27,20 | 27,28 | 27,20 | 27,25 | 1,64% | - |
| 04.09.2024 | 26,71 | 26,81 | 26,71 | 26,81 | -0,19% | - |
| 03.09.2024 | 26,94 | 26,94 | 26,86 | 26,86 | -0,22% | - |
| 02.09.2024 | 26,92 | 26,92 | 26,91 | 26,92 | 0,41% | - |
| 30.08.2024 | 26,74 | 26,81 | 26,74 | 26,81 | -1,00% | - |
| 29.08.2024 | 26,94 | 27,08 | 26,94 | 27,08 | 1,27% | - |
| 28.08.2024 | 26,38 | 26,74 | 26,38 | 26,74 | 0,56% | - |
| 27.08.2024 | 26,57 | 26,59 | 26,57 | 26,59 | 1,72% | - |
| 26.08.2024 | 25,98 | 26,14 | 25,98 | 26,14 | 3,73% | - |
| 23.08.2024 | 25,44 | 25,45 | 25,20 | 25,20 | -0,63% | - |
| 22.08.2024 | 25,31 | 25,36 | 25,31 | 25,36 | 0,12% | 430,00 |
| 21.08.2024 | 25,33 | 25,33 | 25,31 | 25,33 | 1,32% | - |
| 20.08.2024 | 25,10 | 25,10 | 25,00 | 25,00 | 0,00% | - |
| 19.08.2024 | 24,86 | 25,00 | 24,86 | 25,00 | -1,03% | - |
| 16.08.2024 | 25,39 | 25,39 | 25,26 | 25,26 | 1,90% | - |
| 15.08.2024 | 24,65 | 24,79 | 24,65 | 24,79 | 1,14% | - |
| 14.08.2024 | 24,61 | 24,61 | 24,51 | 24,51 | -0,81% | - |
| 13.08.2024 | 24,72 | 24,77 | 24,71 | 24,71 | -1,16% | - |
| 12.08.2024 | 25,00 | 25,02 | 25,00 | 25,00 | 1,75% | - |
| 09.08.2024 | 24,56 | 24,59 | 24,56 | 24,57 | 1,49% | - |
| 08.08.2024 | 24,24 | 24,24 | 24,14 | 24,21 | -2,18% | - |
| 07.08.2024 | 24,69 | 24,75 | 24,65 | 24,75 | 2,32% | - |
| 06.08.2024 | 24,20 | 24,22 | 24,16 | 24,19 | -0,29% | - |
| 05.08.2024 | 24,87 | 24,87 | 24,26 | 24,26 | -5,75% | - |
| 02.08.2024 | 25,95 | 25,95 | 25,74 | 25,74 | -2,31% | - |
| 01.08.2024 | 26,22 | 26,35 | 26,21 | 26,35 | 1,00% | - |
| 31.07.2024 | 26,19 | 26,23 | 26,09 | 26,09 | 0,35% | - |
| 30.07.2024 | 25,98 | 26,01 | 25,98 | 26,00 | 1,36% | 370,00 |
| 29.07.2024 | 25,72 | 25,72 | 25,65 | 25,65 | 1,75% | - |
| 26.07.2024 | 25,12 | 25,21 | 25,12 | 25,21 | -0,63% | - |
| 25.07.2024 | 25,35 | 25,37 | 25,29 | 25,37 | -3,13% | - |
| 24.07.2024 | 26,19 | 26,22 | 26,19 | 26,19 | -2,89% | - |
| 23.07.2024 | 25,72 | 26,97 | 25,69 | 26,97 | 5,68% | 10,00 |
| 22.07.2024 | 25,49 | 25,52 | 25,48 | 25,52 | 0,16% | - |
| 19.07.2024 | 25,48 | 25,48 | 25,45 | 25,48 | 1,15% | - |
| 18.07.2024 | 25,28 | 25,28 | 25,19 | 25,19 | 1,12% | - |
| 17.07.2024 | 25,11 | 25,11 | 24,91 | 24,91 | -0,44% | - |
| 16.07.2024 | 24,94 | 25,02 | 24,89 | 25,02 | 1,09% | - |
| 15.07.2024 | 24,71 | 24,75 | 24,71 | 24,75 | 1,06% | - |
| 12.07.2024 | 24,41 | 24,49 | 24,41 | 24,49 | -0,29% | - |
| 11.07.2024 | 24,37 | 24,56 | 24,34 | 24,56 | 2,25% | - |
| 10.07.2024 | 24,00 | 24,02 | 24,00 | 24,02 | 0,54% | - |
| 09.07.2024 | 23,88 | 23,91 | 23,88 | 23,89 | 0,76% | - |
| 08.07.2024 | 23,65 | 23,71 | 23,65 | 23,71 | 0,04% | - |
| 05.07.2024 | 23,68 | 23,70 | 23,68 | 23,70 | -0,42% | 150,00 |
| 04.07.2024 | 23,76 | 23,80 | 23,76 | 23,80 | 0,17% | - |
| 03.07.2024 | 23,82 | 23,82 | 23,76 | 23,76 | -0,92% | - |
| 02.07.2024 | 23,99 | 23,99 | 23,95 | 23,98 | -2,95% | - |
| 01.07.2024 | 24,76 | 24,78 | 24,71 | 24,71 | 0,00% | - |
| 28.06.2024 | 24,72 | 24,72 | 24,71 | 24,71 | 1,73% | - |
| 27.06.2024 | 24,31 | 24,33 | 24,29 | 24,29 | -0,90% | - |
| 26.06.2024 | 24,53 | 24,57 | 24,51 | 24,51 | -1,09% | - |
| 25.06.2024 | 24,78 | 24,79 | 24,78 | 24,78 | 1,85% | - |
| 24.06.2024 | 24,33 | 24,34 | 24,33 | 24,33 | -1,10% | - |
| 21.06.2024 | 24,55 | 24,60 | 24,54 | 24,60 | 0,82% | 50,00 |
| 20.06.2024 | 24,38 | 24,41 | 24,38 | 24,40 | 0,25% | - |
| 19.06.2024 | 24,39 | 24,39 | 24,34 | 24,34 | -1,93% | - |
| 18.06.2024 | 24,84 | 24,84 | 24,81 | 24,82 | 0,49% | - |
| 17.06.2024 | 24,66 | 24,70 | 24,66 | 24,70 | -1,16% | - |
| 14.06.2024 | 25,15 | 25,15 | 24,99 | 24,99 | -1,65% | - |
| 13.06.2024 | 25,29 | 25,41 | 25,25 | 25,41 | 1,68% | - |
| 12.06.2024 | 24,77 | 24,99 | 24,77 | 24,99 | 1,30% | - |
| 11.06.2024 | 24,65 | 24,67 | 24,63 | 24,67 | 0,94% | - |
| 10.06.2024 | 25,42 | 25,42 | 24,40 | 24,44 | 0,49% | 20,00 |
| 07.06.2024 | 24,43 | 24,43 | 24,32 | 24,32 | -0,82% | - |
| 06.06.2024 | 24,52 | 24,52 | 24,51 | 24,52 | -1,68% | - |
| 05.06.2024 | 24,81 | 24,94 | 24,81 | 24,94 | 0,65% | - |
| 04.06.2024 | 24,89 | 24,89 | 24,71 | 24,78 | -1,59% | - |
| 03.06.2024 | 25,16 | 25,18 | 25,11 | 25,18 | 1,66% | - |
| 31.05.2024 | 24,82 | 24,82 | 24,77 | 24,77 | 1,47% | - |
| 30.05.2024 | 24,16 | 24,41 | 24,16 | 24,41 | 0,37% | - |
| 29.05.2024 | 24,43 | 24,43 | 24,32 | 24,32 | -1,58% | - |
| 28.05.2024 | 24,73 | 24,73 | 24,71 | 24,71 | -0,16% | - |
| 27.05.2024 | 24,75 | 24,75 | 24,75 | 24,75 | 0,86% | - |
| 24.05.2024 | 24,50 | 24,54 | 24,50 | 24,54 | -0,24% | - |
| 23.05.2024 | 24,64 | 24,64 | 24,60 | 24,60 | -1,32% | - |
| 22.05.2024 | 24,97 | 24,99 | 24,93 | 24,93 | -0,36% | - |
| 21.05.2024 | 24,99 | 25,02 | 24,99 | 25,02 | -0,24% | - |
| 20.05.2024 | 25,04 | 25,08 | 25,03 | 25,08 | -1,88% | - |
| 17.05.2024 | 25,19 | 25,56 | 25,19 | 25,56 | 0,24% | - |
| 16.05.2024 | 25,55 | 25,55 | 25,50 | 25,50 | -2,86% | - |
| 15.05.2024 | 26,21 | 26,25 | 26,21 | 26,25 | 4,04% | - |
| 14.05.2024 | 25,32 | 25,32 | 25,23 | 25,23 | -0,79% | - |
| 13.05.2024 | 25,37 | 25,43 | 25,35 | 25,43 | -0,24% | 375,00 |