29,520€
0,85%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 29,37 | 29,43 | 29,37 | 29,42 | 0,51% | - |
| 27.03.2026 | 28,97 | 29,27 | 28,90 | 29,27 | -0,17% | - |
| 26.03.2026 | 28,71 | 29,32 | 28,67 | 29,32 | 0,34% | - |
| 25.03.2026 | 29,01 | 29,22 | 28,88 | 29,22 | -0,44% | - |
| 24.03.2026 | 29,01 | 29,35 | 28,93 | 29,35 | -1,81% | - |
| 23.03.2026 | 28,71 | 29,89 | 28,71 | 29,89 | -0,70% | - |
| 20.03.2026 | 29,98 | 30,10 | 29,98 | 30,10 | -1,15% | - |
| 19.03.2026 | 30,03 | 30,45 | 29,99 | 30,45 | -0,49% | - |
| 18.03.2026 | 30,50 | 30,60 | 30,47 | 30,60 | -0,81% | - |
| 17.03.2026 | 30,22 | 30,85 | 30,15 | 30,85 | -0,68% | - |
| 16.03.2026 | 30,17 | 31,06 | 30,12 | 31,06 | 0,65% | - |
| 13.03.2026 | 30,00 | 30,86 | 30,00 | 30,86 | 1,98% | - |
| 12.03.2026 | 29,86 | 30,26 | 29,86 | 30,26 | -0,53% | - |
| 11.03.2026 | 30,15 | 30,42 | 30,08 | 30,42 | -1,17% | - |
| 10.03.2026 | 30,20 | 30,78 | 30,20 | 30,78 | 2,77% | - |
| 09.03.2026 | 29,80 | 29,95 | 29,80 | 29,95 | -2,35% | - |
| 06.03.2026 | 30,83 | 30,84 | 30,67 | 30,67 | -2,39% | - |
| 05.03.2026 | 31,21 | 31,42 | 31,21 | 31,42 | -0,16% | - |
| 04.03.2026 | 31,21 | 31,47 | 31,21 | 31,47 | 2,34% | - |
| 03.03.2026 | 30,62 | 30,75 | 30,56 | 30,75 | -0,06% | - |
| 02.03.2026 | 29,71 | 30,77 | 29,71 | 30,77 | -0,16% | - |
| 27.02.2026 | 30,81 | 30,84 | 30,81 | 30,82 | 0,29% | - |
| 26.02.2026 | 30,93 | 30,94 | 30,73 | 30,73 | 3,57% | - |
| 25.02.2026 | 29,33 | 29,67 | 29,33 | 29,67 | 0,27% | - |
| 24.02.2026 | 29,47 | 29,59 | 29,38 | 29,59 | 0,92% | - |
| 23.02.2026 | 29,15 | 29,32 | 29,15 | 29,32 | 1,21% | - |
| 20.02.2026 | 28,97 | 28,97 | 28,97 | 28,97 | 1,15% | - |
| 19.02.2026 | 28,49 | 28,64 | 28,44 | 28,64 | -1,00% | - |
| 18.02.2026 | 28,75 | 28,93 | 28,75 | 28,93 | 3,54% | - |
| 17.02.2026 | 27,80 | 27,94 | 27,77 | 27,94 | 0,36% | - |
| 16.02.2026 | 27,79 | 27,84 | 27,79 | 27,84 | 0,47% | 100,00 |
| 13.02.2026 | 27,51 | 27,71 | 27,51 | 27,71 | -0,75% | - |
| 12.02.2026 | 27,82 | 27,92 | 27,79 | 27,92 | -1,38% | - |
| 11.02.2026 | 27,97 | 28,31 | 27,96 | 28,31 | 2,57% | - |
| 10.02.2026 | 27,47 | 27,60 | 27,47 | 27,60 | 0,44% | - |
| 09.02.2026 | 27,58 | 27,58 | 27,48 | 27,48 | -0,47% | - |
| 06.02.2026 | 27,35 | 27,61 | 27,34 | 27,61 | 2,83% | - |
| 05.02.2026 | 26,83 | 26,85 | 26,77 | 26,85 | 2,44% | - |
| 04.02.2026 | 26,08 | 26,21 | 26,06 | 26,21 | -1,65% | - |
| 03.02.2026 | 26,53 | 26,65 | 26,53 | 26,65 | -0,60% | 200,00 |
| 02.02.2026 | 26,37 | 26,81 | 26,37 | 26,81 | 0,45% | - |
| 30.01.2026 | 26,42 | 26,69 | 26,40 | 26,69 | -2,54% | - |
| 29.01.2026 | 26,95 | 27,45 | 26,27 | 27,39 | 3,07% | 14,00 |
| 28.01.2026 | 26,35 | 26,57 | 26,35 | 26,57 | -0,78% | - |
| 27.01.2026 | 26,77 | 26,78 | 26,77 | 26,78 | -0,30% | - |
| 26.01.2026 | 26,72 | 26,86 | 26,72 | 26,86 | -1,72% | - |
| 23.01.2026 | 27,20 | 27,33 | 27,14 | 27,33 | -1,62% | - |
| 22.01.2026 | 27,59 | 27,78 | 27,59 | 27,78 | -0,54% | - |
| 21.01.2026 | 27,77 | 27,93 | 27,77 | 27,93 | 1,90% | - |
| 20.01.2026 | 27,40 | 27,41 | 27,31 | 27,41 | -3,82% | 317,00 |
| 19.01.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,14% | - |
| 16.01.2026 | 28,09 | 28,18 | 28,09 | 28,18 | -0,21% | - |
| 15.01.2026 | 28,00 | 28,24 | 28,00 | 28,24 | 0,46% | - |
| 14.01.2026 | 28,00 | 28,11 | 27,99 | 28,11 | -1,54% | - |
| 13.01.2026 | 28,39 | 28,55 | 28,39 | 28,55 | 0,60% | - |
| 12.01.2026 | 28,26 | 28,38 | 28,21 | 28,38 | -0,35% | - |
| 09.01.2026 | 28,74 | 28,75 | 28,48 | 28,48 | 2,59% | - |
| 08.01.2026 | 28,17 | 28,18 | 27,76 | 27,76 | 0,04% | - |
| 07.01.2026 | 28,25 | 28,26 | 27,75 | 27,75 | -2,36% | - |
| 06.01.2026 | 27,04 | 28,42 | 27,04 | 28,42 | 3,68% | 2.523,00 |
| 05.01.2026 | 27,58 | 27,59 | 27,41 | 27,41 | -0,04% | - |
| 02.01.2026 | 27,63 | 27,67 | 27,42 | 27,42 | -2,14% | - |
| 30.12.2025 | 27,99 | 28,02 | 27,99 | 28,02 | 4,16% | - |
| 29.12.2025 | 28,07 | 28,07 | 26,90 | 26,90 | -3,89% | - |
| 23.12.2025 | 28,35 | 28,37 | 27,99 | 27,99 | 2,98% | - |
| 22.12.2025 | 28,45 | 28,45 | 27,18 | 27,18 | -3,69% | - |
| 19.12.2025 | 28,51 | 28,55 | 28,22 | 28,22 | 4,02% | - |
| 18.12.2025 | 28,39 | 28,42 | 27,13 | 27,13 | -2,59% | - |
| 17.12.2025 | 28,16 | 28,16 | 27,85 | 27,85 | 3,15% | - |
| 16.12.2025 | 28,07 | 28,09 | 27,00 | 27,00 | -2,46% | - |
| 15.12.2025 | 27,94 | 27,96 | 27,68 | 27,68 | 1,80% | - |
| 12.12.2025 | 27,65 | 27,68 | 27,19 | 27,19 | 0,22% | - |
| 11.12.2025 | 27,39 | 27,39 | 27,13 | 27,13 | 0,11% | - |
| 10.12.2025 | 27,40 | 27,41 | 27,10 | 27,10 | 1,84% | - |
| 09.12.2025 | 26,89 | 26,90 | 26,61 | 26,61 | -2,06% | - |
| 08.12.2025 | 27,17 | 27,17 | 27,17 | 27,17 | 0,18% | - |
| 05.12.2025 | 27,26 | 27,26 | 27,12 | 27,12 | -1,38% | - |
| 04.12.2025 | 27,42 | 27,50 | 27,33 | 27,50 | 0,73% | - |
| 03.12.2025 | 27,52 | 27,55 | 27,30 | 27,30 | -3,33% | - |
| 02.12.2025 | 28,02 | 28,24 | 28,02 | 28,24 | 0,79% | - |
| 01.12.2025 | 27,24 | 28,02 | 27,24 | 28,02 | -1,99% | - |
| 28.11.2025 | 28,25 | 28,59 | 28,25 | 28,59 | 1,35% | - |
| 27.11.2025 | 28,22 | 28,22 | 28,21 | 28,21 | -0,77% | - |
| 26.11.2025 | 28,29 | 28,43 | 28,28 | 28,43 | 1,14% | - |
| 25.11.2025 | 27,98 | 28,11 | 27,96 | 28,11 | -1,09% | - |
| 24.11.2025 | 29,94 | 29,94 | 28,33 | 28,42 | 1,36% | 30,00 |
| 21.11.2025 | 27,71 | 28,04 | 27,71 | 28,04 | 0,32% | - |
| 20.11.2025 | 27,72 | 27,95 | 27,72 | 27,95 | 1,19% | - |
| 19.11.2025 | 27,44 | 27,62 | 27,42 | 27,62 | 0,69% | - |
| 18.11.2025 | 27,53 | 27,57 | 27,43 | 27,43 | -4,22% | - |
| 17.11.2025 | 28,48 | 28,64 | 28,48 | 28,64 | 1,49% | - |
| 14.11.2025 | 28,23 | 28,27 | 28,22 | 28,22 | -2,35% | - |
| 13.11.2025 | 28,91 | 28,91 | 28,87 | 28,90 | -1,57% | - |
| 12.11.2025 | 29,22 | 29,36 | 29,22 | 29,36 | 1,63% | - |
| 11.11.2025 | 28,83 | 28,89 | 28,81 | 28,89 | -1,26% | - |
| 10.11.2025 | 29,06 | 29,26 | 29,04 | 29,26 | 3,32% | - |
| 07.11.2025 | 28,41 | 28,41 | 28,32 | 28,32 | -0,81% | - |
| 06.11.2025 | 28,62 | 28,62 | 28,55 | 28,55 | -0,38% | - |
| 05.11.2025 | 28,52 | 28,66 | 28,52 | 28,66 | 3,17% | - |
| 04.11.2025 | 27,47 | 27,78 | 27,44 | 27,78 | 1,05% | - |