Aktienkurse zur Tanger Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
16.02.2026	27,79	27,84	27,79	27,84	0,47%	100,00
13.02.2026	27,51	27,71	27,51	27,71	-0,75%	-
12.02.2026	27,82	27,92	27,79	27,92	-1,38%	-
11.02.2026	27,97	28,31	27,96	28,31	2,57%	-
10.02.2026	27,47	27,60	27,47	27,60	0,44%	-
09.02.2026	27,58	27,58	27,48	27,48	-0,47%	-
06.02.2026	27,35	27,61	27,34	27,61	2,83%	-
05.02.2026	26,83	26,85	26,77	26,85	2,44%	-
04.02.2026	26,08	26,21	26,06	26,21	-1,65%	-
03.02.2026	26,53	26,65	26,53	26,65	-0,60%	200,00
02.02.2026	26,37	26,81	26,37	26,81	0,45%	-
30.01.2026	26,42	26,69	26,40	26,69	-2,54%	-
29.01.2026	26,95	27,45	26,27	27,39	3,07%	14,00
28.01.2026	26,35	26,57	26,35	26,57	-0,78%	-
27.01.2026	26,77	26,78	26,77	26,78	-0,30%	-
26.01.2026	26,72	26,86	26,72	26,86	-1,72%	-
23.01.2026	27,20	27,33	27,14	27,33	-1,62%	-
22.01.2026	27,59	27,78	27,59	27,78	-0,54%	-
21.01.2026	27,77	27,93	27,77	27,93	1,90%	-
20.01.2026	27,40	27,41	27,31	27,41	-3,82%	317,00
19.01.2026	28,50	28,50	28,50	28,50	1,14%	-
16.01.2026	28,09	28,18	28,09	28,18	-0,21%	-
15.01.2026	28,00	28,24	28,00	28,24	0,46%	-
14.01.2026	28,00	28,11	27,99	28,11	-1,54%	-
13.01.2026	28,39	28,55	28,39	28,55	0,60%	-
12.01.2026	28,26	28,38	28,21	28,38	-0,35%	-
09.01.2026	28,74	28,75	28,48	28,48	2,59%	-
08.01.2026	28,17	28,18	27,76	27,76	0,04%	-
07.01.2026	28,25	28,26	27,75	27,75	-2,36%	-
06.01.2026	27,04	28,42	27,04	28,42	3,68%	2.523,00
05.01.2026	27,58	27,59	27,41	27,41	-0,04%	-
02.01.2026	27,63	27,67	27,42	27,42	-2,14%	-
30.12.2025	27,99	28,02	27,99	28,02	4,16%	-
29.12.2025	28,07	28,07	26,90	26,90	-3,89%	-
23.12.2025	28,35	28,37	27,99	27,99	2,98%	-
22.12.2025	28,45	28,45	27,18	27,18	-3,69%	-
19.12.2025	28,51	28,55	28,22	28,22	4,02%	-
18.12.2025	28,39	28,42	27,13	27,13	-2,59%	-
17.12.2025	28,16	28,16	27,85	27,85	3,15%	-
16.12.2025	28,07	28,09	27,00	27,00	-2,46%	-
15.12.2025	27,94	27,96	27,68	27,68	1,80%	-
12.12.2025	27,65	27,68	27,19	27,19	0,22%	-
11.12.2025	27,39	27,39	27,13	27,13	0,11%	-
10.12.2025	27,40	27,41	27,10	27,10	1,84%	-
09.12.2025	26,89	26,90	26,61	26,61	-2,06%	-
08.12.2025	27,17	27,17	27,17	27,17	0,18%	-
05.12.2025	27,26	27,26	27,12	27,12	-1,38%	-
04.12.2025	27,42	27,50	27,33	27,50	0,73%	-
03.12.2025	27,52	27,55	27,30	27,30	-3,33%	-
02.12.2025	28,02	28,24	28,02	28,24	0,79%	-
01.12.2025	27,24	28,02	27,24	28,02	-1,99%	-
28.11.2025	28,25	28,59	28,25	28,59	1,35%	-
27.11.2025	28,22	28,22	28,21	28,21	-0,77%	-
26.11.2025	28,29	28,43	28,28	28,43	1,14%	-
25.11.2025	27,98	28,11	27,96	28,11	-1,09%	-
24.11.2025	29,94	29,94	28,33	28,42	1,36%	30,00
21.11.2025	27,71	28,04	27,71	28,04	0,32%	-
20.11.2025	27,72	27,95	27,72	27,95	1,19%	-
19.11.2025	27,44	27,62	27,42	27,62	0,69%	-
18.11.2025	27,53	27,57	27,43	27,43	-4,22%	-
17.11.2025	28,48	28,64	28,48	28,64	1,49%	-
14.11.2025	28,23	28,27	28,22	28,22	-2,35%	-
13.11.2025	28,91	28,91	28,87	28,90	-1,57%	-
12.11.2025	29,22	29,36	29,22	29,36	1,63%	-
11.11.2025	28,83	28,89	28,81	28,89	-1,26%	-
10.11.2025	29,06	29,26	29,04	29,26	3,32%	-
07.11.2025	28,41	28,41	28,32	28,32	-0,81%	-
06.11.2025	28,62	28,62	28,55	28,55	-0,38%	-
05.11.2025	28,52	28,66	28,52	28,66	3,17%	-
04.11.2025	27,47	27,78	27,44	27,78	1,05%	-
03.11.2025	27,44	27,52	27,44	27,49	-1,08%	-
31.10.2025	27,11	27,79	27,11	27,79	-1,73%	-
30.10.2025	27,75	28,28	27,75	28,28	-0,63%	-
29.10.2025	27,90	28,46	27,90	28,46	0,71%	-
28.10.2025	28,02	28,26	28,02	28,26	-0,77%	-
27.10.2025	28,08	28,48	28,08	28,48	1,46%	-
24.10.2025	27,91	28,07	27,88	28,07	-0,11%	-
23.10.2025	27,95	28,10	27,95	28,10	2,63%	-
22.10.2025	27,41	27,41	27,38	27,38	-0,40%	-
21.10.2025	27,26	27,49	27,25	27,49	-0,29%	-
20.10.2025	27,38	27,57	27,37	27,57	1,77%	-
17.10.2025	26,70	27,09	26,60	27,09	-1,17%	-
16.10.2025	27,27	27,41	27,27	27,41	-0,40%	-
15.10.2025	27,29	27,52	27,29	27,52	0,70%	-
14.10.2025	27,20	27,33	27,18	27,33	0,74%	-
13.10.2025	26,94	27,13	26,94	27,13	-1,63%	-
10.10.2025	27,51	27,58	27,51	27,58	-0,22%	-
09.10.2025	27,49	27,64	27,49	27,64	-0,68%	-
08.10.2025	27,72	27,83	27,71	27,83	-0,75%	-
07.10.2025	27,74	28,04	27,74	28,04	-1,61%	-
06.10.2025	28,33	28,50	28,30	28,50	1,32%	-
03.10.2025	28,05	28,13	28,04	28,13	-0,07%	-
02.10.2025	27,98	28,15	27,96	28,15	0,25%	-
01.10.2025	27,79	28,08	27,77	28,08	1,04%	-
30.09.2025	27,65	27,79	27,65	27,79	-1,17%	-
29.09.2025	28,02	28,12	28,00	28,12	1,15%	-
26.09.2025	27,65	27,80	27,65	27,80	0,62%	-
25.09.2025	27,47	27,63	27,44	27,63	-1,04%	-
24.09.2025	27,66	27,92	27,64	27,92	1,16%	-
23.09.2025	27,45	27,60	27,45	27,60	-0,07%	-