27,760€
0,04%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 28,36 | 28,43 | 27,53 | 27,76 | 0,04% | - |
| 16.04.2025 | 27,27 | 27,75 | 27,16 | 27,75 | -0,14% | - |
| 15.04.2025 | 27,32 | 27,79 | 27,32 | 27,79 | 1,39% | - |
| 14.04.2025 | 26,58 | 27,41 | 26,55 | 27,41 | 2,47% | - |
| 11.04.2025 | 26,86 | 26,86 | 26,52 | 26,75 | -6,04% | - |
| 10.04.2025 | 28,83 | 28,83 | 28,41 | 28,47 | 7,52% | - |
| 09.04.2025 | 26,05 | 26,61 | 26,05 | 26,48 | -7,22% | - |
| 08.04.2025 | 27,54 | 28,54 | 27,54 | 28,54 | 11,57% | - |
| 07.04.2025 | 25,80 | 25,80 | 25,58 | 25,58 | -7,22% | - |
| 04.04.2025 | 27,74 | 27,80 | 27,57 | 27,57 | -9,84% | - |
| 03.04.2025 | 29,92 | 30,58 | 29,92 | 30,58 | -0,78% | - |
| 02.04.2025 | 30,65 | 30,82 | 30,62 | 30,82 | -0,29% | - |
| 01.04.2025 | 30,39 | 30,91 | 30,35 | 30,91 | 3,17% | - |
| 31.03.2025 | 29,50 | 29,96 | 29,49 | 29,96 | -1,38% | - |
| 28.03.2025 | 29,98 | 30,38 | 29,98 | 30,38 | -0,62% | - |
| 27.03.2025 | 29,85 | 30,57 | 29,85 | 30,57 | 0,79% | - |
| 26.03.2025 | 29,71 | 30,33 | 29,71 | 30,33 | -0,82% | - |
| 25.03.2025 | 30,17 | 30,67 | 30,17 | 30,58 | 1,73% | - |
| 24.03.2025 | 28,89 | 30,06 | 28,89 | 30,06 | 4,01% | - |
| 21.03.2025 | 28,95 | 29,40 | 28,90 | 28,90 | -4,34% | - |
| 20.03.2025 | 29,45 | 30,21 | 29,45 | 30,21 | 3,07% | - |
| 19.03.2025 | 28,86 | 29,41 | 28,86 | 29,31 | -0,61% | - |
| 18.03.2025 | 28,89 | 29,49 | 28,89 | 29,49 | 0,41% | - |
| 17.03.2025 | 28,56 | 29,37 | 28,56 | 29,37 | 1,38% | - |
| 14.03.2025 | 28,65 | 29,08 | 28,65 | 28,97 | -2,43% | 158,00 |
| 13.03.2025 | 29,16 | 29,69 | 29,16 | 29,69 | -0,74% | - |
| 12.03.2025 | 29,50 | 29,95 | 29,50 | 29,91 | -0,63% | - |
| 11.03.2025 | 29,25 | 30,10 | 29,25 | 30,10 | -1,41% | - |
| 10.03.2025 | 30,15 | 30,56 | 30,15 | 30,53 | -1,80% | - |
| 07.03.2025 | 30,69 | 31,09 | 30,63 | 31,09 | -3,30% | - |
| 06.03.2025 | 31,95 | 32,24 | 31,80 | 32,15 | 0,16% | 111,00 |
| 05.03.2025 | 32,02 | 32,10 | 31,95 | 32,10 | -1,80% | - |
| 04.03.2025 | 32,61 | 32,69 | 32,57 | 32,69 | -1,24% | - |
| 03.03.2025 | 33,17 | 33,19 | 33,10 | 33,10 | -0,93% | - |
| 28.02.2025 | 32,87 | 33,41 | 32,87 | 33,41 | 0,06% | - |
| 27.02.2025 | 32,85 | 33,39 | 32,84 | 33,39 | -1,42% | - |
| 26.02.2025 | 33,33 | 33,87 | 33,33 | 33,87 | 0,03% | - |
| 25.02.2025 | 33,36 | 33,86 | 33,36 | 33,86 | -0,41% | - |
| 24.02.2025 | 33,36 | 34,00 | 33,34 | 34,00 | -0,53% | - |
| 21.02.2025 | 33,30 | 34,18 | 33,30 | 34,18 | 3,11% | - |
| 20.02.2025 | 32,63 | 33,15 | 32,63 | 33,15 | 1,10% | - |
| 19.02.2025 | 32,33 | 32,79 | 32,33 | 32,79 | 1,17% | - |
| 18.02.2025 | 31,92 | 32,41 | 31,91 | 32,41 | 1,63% | - |
| 17.02.2025 | 31,78 | 31,89 | 31,78 | 31,89 | -2,45% | - |
| 14.02.2025 | 32,10 | 32,69 | 32,02 | 32,69 | 2,06% | - |
| 13.02.2025 | 31,37 | 32,03 | 31,32 | 32,03 | 0,88% | - |
| 12.02.2025 | 31,14 | 31,75 | 31,13 | 31,75 | 0,63% | 200,00 |
| 11.02.2025 | 31,19 | 31,55 | 31,16 | 31,55 | -1,04% | - |
| 10.02.2025 | 31,72 | 32,28 | 31,71 | 31,88 | -1,88% | 100,00 |
| 07.02.2025 | 31,88 | 32,49 | 31,85 | 32,49 | -1,16% | - |
| 06.02.2025 | 32,14 | 32,87 | 32,14 | 32,87 | 3,66% | - |
| 05.02.2025 | 31,08 | 31,71 | 31,08 | 31,71 | 1,02% | - |
| 04.02.2025 | 31,52 | 31,52 | 31,38 | 31,39 | 0,61% | - |
| 03.02.2025 | 31,23 | 31,31 | 31,20 | 31,20 | 0,06% | - |
| 31.01.2025 | 31,45 | 31,45 | 31,18 | 31,18 | 0,19% | - |
| 30.01.2025 | 31,13 | 31,17 | 31,12 | 31,12 | -1,46% | - |
| 29.01.2025 | 31,43 | 31,58 | 31,43 | 31,58 | -0,97% | - |
| 28.01.2025 | 31,79 | 31,93 | 31,79 | 31,89 | 4,39% | - |
| 27.01.2025 | 30,65 | 30,70 | 30,55 | 30,55 | -0,71% | - |
| 24.01.2025 | 30,87 | 30,87 | 30,73 | 30,77 | -0,81% | 100,00 |
| 23.01.2025 | 31,00 | 31,02 | 31,00 | 31,02 | -0,77% | - |
| 22.01.2025 | 31,42 | 31,47 | 31,26 | 31,26 | -1,17% | - |
| 21.01.2025 | 31,50 | 31,63 | 31,50 | 31,63 | -0,16% | - |
| 20.01.2025 | 31,82 | 31,82 | 31,68 | 31,68 | -0,47% | - |
| 17.01.2025 | 31,58 | 31,83 | 31,58 | 31,83 | 0,63% | - |
| 16.01.2025 | 31,69 | 31,69 | 31,63 | 31,63 | -2,17% | - |
| 15.01.2025 | 32,02 | 32,33 | 31,96 | 32,33 | 0,72% | - |
| 14.01.2025 | 32,06 | 32,10 | 32,06 | 32,10 | 1,90% | - |
| 13.01.2025 | 31,46 | 31,50 | 31,41 | 31,50 | 1,51% | - |
| 10.01.2025 | 31,37 | 31,37 | 31,03 | 31,03 | -1,15% | - |
| 09.01.2025 | 31,60 | 31,60 | 31,39 | 31,39 | -1,29% | - |
| 08.01.2025 | 31,77 | 31,81 | 31,77 | 31,80 | -0,56% | - |
| 07.01.2025 | 31,78 | 31,98 | 31,78 | 31,98 | -2,53% | - |
| 06.01.2025 | 32,97 | 32,97 | 32,81 | 32,81 | -0,82% | - |
| 03.01.2025 | 32,77 | 33,08 | 32,72 | 33,08 | 1,29% | 5,00 |
| 02.01.2025 | 32,36 | 32,66 | 32,36 | 32,66 | 1,65% | - |
| 30.12.2024 | 32,12 | 32,17 | 32,12 | 32,13 | -1,44% | 20,00 |
| 27.12.2024 | 32,76 | 32,76 | 32,60 | 32,60 | 0,31% | - |
| 23.12.2024 | 32,68 | 32,68 | 32,50 | 32,50 | -0,15% | - |
| 20.12.2024 | 32,63 | 32,63 | 32,49 | 32,55 | -1,15% | - |
| 19.12.2024 | 32,99 | 32,99 | 32,93 | 32,93 | -0,60% | - |
| 18.12.2024 | 33,36 | 33,41 | 33,13 | 33,13 | -0,30% | - |
| 17.12.2024 | 33,35 | 33,35 | 33,23 | 33,23 | -0,09% | 88,00 |
| 16.12.2024 | 33,45 | 33,45 | 33,26 | 33,26 | -0,48% | - |
| 13.12.2024 | 33,59 | 33,59 | 33,42 | 33,42 | -0,18% | - |
| 12.12.2024 | 33,35 | 33,48 | 33,35 | 33,48 | 0,54% | - |
| 11.12.2024 | 33,42 | 33,42 | 33,30 | 33,30 | -1,45% | - |
| 10.12.2024 | 33,73 | 33,79 | 33,73 | 33,79 | -0,76% | - |
| 09.12.2024 | 34,00 | 34,05 | 33,95 | 34,05 | 0,50% | 500,00 |
| 06.12.2024 | 33,82 | 33,88 | 33,76 | 33,88 | -1,74% | - |
| 05.12.2024 | 34,65 | 34,65 | 34,48 | 34,48 | -0,38% | - |
| 04.12.2024 | 34,75 | 34,81 | 34,61 | 34,61 | -0,94% | - |
| 03.12.2024 | 34,77 | 34,94 | 34,75 | 34,94 | -0,40% | - |
| 02.12.2024 | 35,00 | 35,08 | 35,00 | 35,08 | 0,72% | - |
| 29.11.2024 | 34,75 | 34,83 | 34,75 | 34,83 | -0,06% | - |
| 28.11.2024 | 34,55 | 34,85 | 34,55 | 34,85 | 1,40% | - |
| 27.11.2024 | 34,46 | 34,46 | 34,37 | 34,37 | 0,85% | - |
| 26.11.2024 | 34,14 | 34,14 | 34,08 | 34,08 | -0,61% | - |
| 25.11.2024 | 34,47 | 34,48 | 34,29 | 34,29 | -0,81% | - |
| 22.11.2024 | 34,25 | 34,57 | 34,25 | 34,57 | -1,33% | - |