28,610€
5,46%
Echtzeit-Aktienkurs Tanger Factory Outlet Centers Inc.
Bid:
Ask:
Aktienkurse zur Tanger Factory Outlet Centers Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,65 | 27,68 | 27,19 | 27,19 | 0,22% | - |
| 11.12.2025 | 27,39 | 27,39 | 27,13 | 27,13 | 0,11% | - |
| 10.12.2025 | 27,40 | 27,41 | 27,10 | 27,10 | 1,84% | - |
| 09.12.2025 | 26,89 | 26,90 | 26,61 | 26,61 | -2,06% | - |
| 08.12.2025 | 27,17 | 27,17 | 27,17 | 27,17 | 0,18% | - |
| 05.12.2025 | 27,26 | 27,26 | 27,12 | 27,12 | -1,38% | - |
| 04.12.2025 | 27,42 | 27,50 | 27,33 | 27,50 | 0,73% | - |
| 03.12.2025 | 27,52 | 27,55 | 27,30 | 27,30 | -3,33% | - |
| 02.12.2025 | 28,02 | 28,24 | 28,02 | 28,24 | 0,79% | - |
| 01.12.2025 | 27,24 | 28,02 | 27,24 | 28,02 | -1,99% | - |
| 28.11.2025 | 28,25 | 28,59 | 28,25 | 28,59 | 1,35% | - |
| 27.11.2025 | 28,22 | 28,22 | 28,21 | 28,21 | -0,77% | - |
| 26.11.2025 | 28,29 | 28,43 | 28,28 | 28,43 | 1,14% | - |
| 25.11.2025 | 27,98 | 28,11 | 27,96 | 28,11 | -1,09% | - |
| 24.11.2025 | 29,94 | 29,94 | 28,33 | 28,42 | 1,36% | 30,00 |
| 21.11.2025 | 27,71 | 28,04 | 27,71 | 28,04 | 0,32% | - |
| 20.11.2025 | 27,72 | 27,95 | 27,72 | 27,95 | 1,19% | - |
| 19.11.2025 | 27,44 | 27,62 | 27,42 | 27,62 | 0,69% | - |
| 18.11.2025 | 27,53 | 27,57 | 27,43 | 27,43 | -4,22% | - |
| 17.11.2025 | 28,48 | 28,64 | 28,48 | 28,64 | 1,49% | - |
| 14.11.2025 | 28,23 | 28,27 | 28,22 | 28,22 | -2,35% | - |
| 13.11.2025 | 28,91 | 28,91 | 28,87 | 28,90 | -1,57% | - |
| 12.11.2025 | 29,22 | 29,36 | 29,22 | 29,36 | 1,63% | - |
| 11.11.2025 | 28,83 | 28,89 | 28,81 | 28,89 | -1,26% | - |
| 10.11.2025 | 29,06 | 29,26 | 29,04 | 29,26 | 3,32% | - |
| 07.11.2025 | 28,41 | 28,41 | 28,32 | 28,32 | -0,81% | - |
| 06.11.2025 | 28,62 | 28,62 | 28,55 | 28,55 | -0,38% | - |
| 05.11.2025 | 28,52 | 28,66 | 28,52 | 28,66 | 3,17% | - |
| 04.11.2025 | 27,47 | 27,78 | 27,44 | 27,78 | 1,05% | - |
| 03.11.2025 | 27,44 | 27,52 | 27,44 | 27,49 | -1,08% | - |
| 31.10.2025 | 27,11 | 27,79 | 27,11 | 27,79 | -1,73% | - |
| 30.10.2025 | 27,75 | 28,28 | 27,75 | 28,28 | -0,63% | - |
| 29.10.2025 | 27,90 | 28,46 | 27,90 | 28,46 | 0,71% | - |
| 28.10.2025 | 28,02 | 28,26 | 28,02 | 28,26 | -0,77% | - |
| 27.10.2025 | 28,08 | 28,48 | 28,08 | 28,48 | 1,46% | - |
| 24.10.2025 | 27,91 | 28,07 | 27,88 | 28,07 | -0,11% | - |
| 23.10.2025 | 27,95 | 28,10 | 27,95 | 28,10 | 2,63% | - |
| 22.10.2025 | 27,41 | 27,41 | 27,38 | 27,38 | -0,40% | - |
| 21.10.2025 | 27,26 | 27,49 | 27,25 | 27,49 | -0,29% | - |
| 20.10.2025 | 27,38 | 27,57 | 27,37 | 27,57 | 1,77% | - |
| 17.10.2025 | 26,70 | 27,09 | 26,60 | 27,09 | -1,17% | - |
| 16.10.2025 | 27,27 | 27,41 | 27,27 | 27,41 | -0,40% | - |
| 15.10.2025 | 27,29 | 27,52 | 27,29 | 27,52 | 0,70% | - |
| 14.10.2025 | 27,20 | 27,33 | 27,18 | 27,33 | 0,74% | - |
| 13.10.2025 | 26,94 | 27,13 | 26,94 | 27,13 | -1,63% | - |
| 10.10.2025 | 27,51 | 27,58 | 27,51 | 27,58 | -0,22% | - |
| 09.10.2025 | 27,49 | 27,64 | 27,49 | 27,64 | -0,68% | - |
| 08.10.2025 | 27,72 | 27,83 | 27,71 | 27,83 | -0,75% | - |
| 07.10.2025 | 27,74 | 28,04 | 27,74 | 28,04 | -1,61% | - |
| 06.10.2025 | 28,33 | 28,50 | 28,30 | 28,50 | 1,32% | - |
| 03.10.2025 | 28,05 | 28,13 | 28,04 | 28,13 | -0,07% | - |
| 02.10.2025 | 27,98 | 28,15 | 27,96 | 28,15 | 0,25% | - |
| 01.10.2025 | 27,79 | 28,08 | 27,77 | 28,08 | 1,04% | - |
| 30.09.2025 | 27,65 | 27,79 | 27,65 | 27,79 | -1,17% | - |
| 29.09.2025 | 28,02 | 28,12 | 28,00 | 28,12 | 1,15% | - |
| 26.09.2025 | 27,65 | 27,80 | 27,65 | 27,80 | 0,62% | - |
| 25.09.2025 | 27,47 | 27,63 | 27,44 | 27,63 | -1,04% | - |
| 24.09.2025 | 27,66 | 27,92 | 27,64 | 27,92 | 1,16% | - |
| 23.09.2025 | 27,45 | 27,60 | 27,45 | 27,60 | -0,07% | - |
| 22.09.2025 | 27,62 | 27,62 | 27,59 | 27,62 | -1,88% | - |
| 19.09.2025 | 27,93 | 28,15 | 27,92 | 28,15 | -0,18% | - |
| 18.09.2025 | 28,09 | 28,20 | 28,05 | 28,20 | 1,18% | - |
| 17.09.2025 | 27,67 | 27,87 | 27,67 | 27,87 | -0,32% | - |
| 16.09.2025 | 27,91 | 27,96 | 27,88 | 27,96 | -2,03% | - |
| 15.09.2025 | 28,37 | 28,54 | 28,34 | 28,54 | -0,94% | - |
| 12.09.2025 | 28,62 | 28,81 | 28,57 | 28,81 | -2,12% | - |
| 11.09.2025 | 29,20 | 29,51 | 28,43 | 29,44 | 2,20% | - |
| 10.09.2025 | 28,66 | 28,80 | 28,66 | 28,80 | -1,71% | - |
| 09.09.2025 | 29,54 | 29,65 | 28,77 | 29,30 | 0,07% | - |
| 08.09.2025 | 29,69 | 29,70 | 28,86 | 29,28 | 2,13% | - |
| 05.09.2025 | 28,66 | 28,67 | 28,63 | 28,67 | 0,24% | - |
| 04.09.2025 | 28,32 | 28,60 | 28,32 | 28,60 | 1,78% | - |
| 03.09.2025 | 27,91 | 28,10 | 27,91 | 28,10 | -0,95% | - |
| 02.09.2025 | 28,21 | 28,37 | 28,17 | 28,37 | 0,50% | - |
| 01.09.2025 | 28,23 | 28,23 | 28,23 | 28,23 | -0,88% | - |
| 29.08.2025 | 28,30 | 28,48 | 28,26 | 28,48 | 0,04% | - |
| 28.08.2025 | 28,42 | 28,47 | 28,42 | 28,47 | 0,78% | - |
| 27.08.2025 | 27,98 | 28,25 | 27,98 | 28,25 | 1,33% | - |
| 26.08.2025 | 27,77 | 27,88 | 27,75 | 27,88 | -0,18% | - |
| 25.08.2025 | 27,78 | 27,93 | 27,77 | 27,93 | 1,05% | - |
| 22.08.2025 | 27,44 | 27,64 | 27,44 | 27,64 | 0,22% | - |
| 21.08.2025 | 27,55 | 27,58 | 27,46 | 27,58 | -0,29% | - |
| 20.08.2025 | 27,52 | 27,66 | 27,50 | 27,66 | 2,29% | - |
| 19.08.2025 | 26,83 | 27,04 | 26,80 | 27,04 | -0,11% | - |
| 18.08.2025 | 26,86 | 27,07 | 26,83 | 27,07 | -0,55% | - |
| 15.08.2025 | 27,29 | 27,29 | 27,22 | 27,22 | -1,02% | - |
| 14.08.2025 | 27,41 | 27,50 | 27,41 | 27,50 | 1,03% | - |
| 13.08.2025 | 26,98 | 27,22 | 26,98 | 27,22 | 2,02% | - |
| 12.08.2025 | 26,52 | 26,68 | 26,51 | 26,68 | 0,19% | - |
| 11.08.2025 | 26,47 | 26,63 | 26,46 | 26,63 | -1,22% | - |
| 08.08.2025 | 26,70 | 26,96 | 26,70 | 26,96 | -1,79% | - |
| 07.08.2025 | 27,12 | 27,45 | 27,12 | 27,45 | 0,84% | - |
| 06.08.2025 | 27,23 | 27,29 | 27,22 | 27,22 | 5,54% | - |
| 05.08.2025 | 25,72 | 25,79 | 25,68 | 25,79 | 3,00% | - |
| 04.08.2025 | 24,90 | 25,04 | 24,90 | 25,04 | -0,36% | - |
| 01.08.2025 | 25,47 | 25,47 | 25,13 | 25,13 | -3,49% | - |
| 31.07.2025 | 25,66 | 26,04 | 25,65 | 26,04 | -2,29% | - |
| 30.07.2025 | 26,15 | 26,65 | 26,11 | 26,65 | 0,57% | - |
| 29.07.2025 | 26,15 | 26,50 | 26,15 | 26,50 | -0,08% | - |
| 28.07.2025 | 26,10 | 26,52 | 26,10 | 26,52 | 0,84% | 197,00 |