81,770€
-1,29%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 81,86 | 82,18 | 81,84 | 81,84 | -1,21% | - |
| 04.06.2025 | 83,58 | 85,06 | 82,84 | 82,84 | -1,62% | 258,00 |
| 03.06.2025 | 80,86 | 84,20 | 80,86 | 84,20 | 2,96% | 74,00 |
| 02.06.2025 | 82,78 | 82,78 | 81,66 | 81,78 | -1,82% | 190,00 |
| 30.05.2025 | 83,46 | 83,50 | 82,90 | 83,30 | -2,57% | 42,00 |
| 29.05.2025 | 89,00 | 89,00 | 85,50 | 85,50 | 0,78% | 20,00 |
| 28.05.2025 | 86,14 | 86,14 | 84,84 | 84,84 | 1,24% | 64,00 |
| 27.05.2025 | 82,86 | 83,80 | 82,86 | 83,80 | 1,63% | - |
| 26.05.2025 | 82,88 | 83,30 | 82,46 | 82,46 | 0,32% | - |
| 23.05.2025 | 83,34 | 83,70 | 82,20 | 82,20 | 1,41% | 110,00 |
| 22.05.2025 | 81,26 | 81,58 | 81,06 | 81,06 | -2,13% | - |
| 21.05.2025 | 85,52 | 86,76 | 81,06 | 82,82 | -5,31% | 1.180,00 |
| 20.05.2025 | 86,24 | 87,46 | 86,24 | 87,46 | -0,14% | 30,00 |
| 19.05.2025 | 86,70 | 87,58 | 85,92 | 87,58 | 1,04% | 2.015,00 |
| 16.05.2025 | 86,24 | 86,68 | 86,24 | 86,68 | 3,26% | - |
| 15.05.2025 | 84,14 | 84,72 | 83,84 | 83,94 | -3,29% | - |
| 14.05.2025 | 87,12 | 87,12 | 86,80 | 86,80 | -2,71% | - |
| 13.05.2025 | 90,12 | 91,18 | 88,76 | 89,22 | -1,11% | 145,00 |
| 12.05.2025 | 89,28 | 92,10 | 88,00 | 90,22 | 4,86% | 320,00 |
| 09.05.2025 | 85,70 | 86,04 | 84,84 | 86,04 | 1,46% | - |
| 08.05.2025 | 85,04 | 85,84 | 84,80 | 84,80 | 2,42% | 20,00 |
| 07.05.2025 | 82,56 | 82,80 | 82,54 | 82,80 | 0,31% | - |
| 06.05.2025 | 82,46 | 83,56 | 82,46 | 82,54 | -2,62% | 1,00 |
| 05.05.2025 | 84,92 | 85,54 | 84,76 | 84,76 | -0,96% | 50,00 |
| 02.05.2025 | 84,40 | 86,46 | 84,34 | 85,58 | 0,63% | 20,00 |
| 30.04.2025 | 84,32 | 85,04 | 83,86 | 85,04 | 1,41% | 10,00 |
| 29.04.2025 | 84,10 | 84,46 | 83,86 | 83,86 | -1,11% | - |
| 28.04.2025 | 84,42 | 84,80 | 84,42 | 84,80 | 1,31% | - |
| 25.04.2025 | 83,80 | 83,80 | 83,34 | 83,70 | 3,36% | - |
| 24.04.2025 | 80,66 | 81,04 | 80,34 | 80,98 | -4,01% | - |
| 23.04.2025 | 83,34 | 84,36 | 83,34 | 84,36 | 1,44% | - |
| 22.04.2025 | 82,08 | 83,16 | 81,64 | 83,16 | 2,44% | 20,00 |
| 17.04.2025 | 79,64 | 81,18 | 79,38 | 81,18 | 2,11% | 17,00 |
| 16.04.2025 | 79,86 | 80,64 | 77,86 | 79,50 | -3,85% | 80,00 |
| 15.04.2025 | 83,82 | 83,82 | 82,68 | 82,68 | 0,15% | 35,00 |
| 14.04.2025 | 81,96 | 83,34 | 81,96 | 82,56 | 4,82% | 487,00 |
| 11.04.2025 | 81,72 | 81,72 | 78,60 | 78,76 | -8,40% | 463,00 |
| 10.04.2025 | 88,34 | 88,38 | 85,98 | 85,98 | 5,24% | - |
| 09.04.2025 | 80,50 | 81,70 | 78,64 | 81,70 | -7,10% | 72,00 |
| 08.04.2025 | 86,32 | 88,34 | 86,32 | 87,94 | 2,18% | 15,00 |
| 07.04.2025 | 82,00 | 86,06 | 82,00 | 86,06 | 2,88% | 326,00 |
| 04.04.2025 | 85,80 | 85,80 | 82,79 | 83,65 | -3,62% | 370,00 |
| 03.04.2025 | 91,13 | 91,63 | 85,08 | 86,79 | -9,13% | 53,00 |
| 02.04.2025 | 96,33 | 96,66 | 95,51 | 95,51 | -2,08% | 10,00 |
| 01.04.2025 | 95,95 | 97,69 | 95,82 | 97,54 | 1,94% | 77,00 |
| 31.03.2025 | 96,13 | 96,13 | 94,11 | 95,68 | -1,69% | 71,00 |
| 28.03.2025 | 97,92 | 98,58 | 94,66 | 97,32 | -2,25% | 73,00 |
| 27.03.2025 | 99,29 | 99,56 | 98,27 | 99,56 | 1,89% | 180,00 |
| 26.03.2025 | 97,86 | 97,86 | 97,43 | 97,71 | -0,89% | 100,00 |
| 25.03.2025 | 99,92 | 100,28 | 98,59 | 98,59 | 0,95% | - |
| 24.03.2025 | 96,40 | 97,66 | 96,40 | 97,66 | 2,96% | - |
| 21.03.2025 | 95,99 | 96,13 | 94,85 | 94,85 | -2,98% | - |
| 20.03.2025 | 96,99 | 98,00 | 96,99 | 97,76 | 1,31% | 110,00 |
| 19.03.2025 | 95,42 | 96,50 | 95,42 | 96,50 | 0,42% | 146,00 |
| 18.03.2025 | 96,15 | 97,00 | 96,10 | 96,10 | -1,35% | 100,00 |
| 17.03.2025 | 95,91 | 97,42 | 95,67 | 97,42 | 1,26% | 95,00 |
| 14.03.2025 | 96,65 | 97,18 | 94,98 | 96,21 | -0,88% | 430,00 |
| 13.03.2025 | 99,33 | 99,78 | 97,06 | 97,06 | -2,68% | 379,00 |
| 12.03.2025 | 103,64 | 103,84 | 99,73 | 99,73 | -4,45% | 31,00 |
| 11.03.2025 | 104,38 | 104,38 | 103,96 | 104,38 | -0,19% | 1.030,00 |
| 10.03.2025 | 102,80 | 106,08 | 102,18 | 104,58 | -0,78% | 195,00 |
| 07.03.2025 | 102,00 | 105,40 | 98,34 | 105,40 | 2,11% | 136,00 |
| 06.03.2025 | 107,20 | 107,22 | 103,22 | 103,22 | -1,66% | 250,00 |
| 05.03.2025 | 107,28 | 107,28 | 104,96 | 104,96 | -4,43% | - |
| 04.03.2025 | 116,00 | 116,00 | 107,32 | 109,82 | -5,33% | 120,00 |
| 03.03.2025 | 116,00 | 118,00 | 116,00 | 116,00 | -2,60% | 9,00 |
| 28.02.2025 | 116,00 | 119,10 | 116,00 | 119,10 | 2,67% | 176,00 |
| 27.02.2025 | 116,00 | 116,00 | 116,00 | 116,00 | -1,86% | - |
| 26.02.2025 | 117,88 | 118,20 | 117,88 | 118,20 | 1,83% | - |
| 25.02.2025 | 115,98 | 116,34 | 115,98 | 116,08 | 0,55% | - |
| 24.02.2025 | 115,18 | 115,44 | 114,78 | 115,44 | -1,42% | - |
| 21.02.2025 | 118,22 | 118,46 | 117,10 | 117,10 | -1,88% | - |
| 20.02.2025 | 124,14 | 124,34 | 119,34 | 119,34 | -3,87% | - |
| 19.02.2025 | 123,92 | 124,14 | 123,86 | 124,14 | 1,74% | - |
| 18.02.2025 | 121,52 | 122,02 | 120,92 | 122,02 | 0,35% | 50,00 |
| 17.02.2025 | 121,42 | 121,60 | 121,28 | 121,60 | -0,33% | 18,00 |
| 14.02.2025 | 122,82 | 122,90 | 121,96 | 122,00 | 0,83% | 380,00 |
| 13.02.2025 | 122,12 | 122,12 | 121,00 | 121,00 | -1,63% | - |
| 12.02.2025 | 125,88 | 126,50 | 123,00 | 123,00 | -2,77% | 185,00 |
| 11.02.2025 | 126,52 | 126,56 | 126,38 | 126,50 | -0,85% | - |
| 10.02.2025 | 126,94 | 127,58 | 126,90 | 127,58 | -0,85% | - |
| 07.02.2025 | 128,82 | 128,82 | 128,68 | 128,68 | -1,49% | - |
| 06.02.2025 | 129,96 | 130,62 | 129,96 | 130,62 | 0,49% | - |
| 05.02.2025 | 129,90 | 129,98 | 129,90 | 129,98 | 0,09% | - |
| 04.02.2025 | 130,22 | 130,22 | 129,86 | 129,86 | -0,87% | - |
| 03.02.2025 | 132,00 | 132,00 | 131,00 | 131,00 | -0,76% | 15,00 |
| 31.01.2025 | 134,62 | 134,84 | 132,00 | 132,00 | -1,96% | 268,00 |
| 30.01.2025 | 134,22 | 134,64 | 134,22 | 134,64 | -0,27% | 5,00 |
| 29.01.2025 | 134,68 | 135,00 | 134,52 | 135,00 | -0,53% | - |
| 28.01.2025 | 135,26 | 135,72 | 135,24 | 135,72 | 4,29% | - |
| 27.01.2025 | 130,00 | 130,14 | 130,00 | 130,14 | -2,06% | - |
| 24.01.2025 | 130,46 | 132,88 | 128,80 | 132,88 | 2,25% | 18,00 |
| 23.01.2025 | 129,90 | 130,02 | 129,90 | 129,96 | -1,35% | - |
| 22.01.2025 | 131,10 | 131,74 | 131,10 | 131,74 | -0,36% | - |
| 21.01.2025 | 128,76 | 132,22 | 128,68 | 132,22 | 2,98% | 62,00 |
| 20.01.2025 | 129,14 | 129,14 | 128,40 | 128,40 | -0,19% | - |
| 17.01.2025 | 128,68 | 128,74 | 128,64 | 128,64 | 2,03% | 8,00 |
| 16.01.2025 | 132,00 | 132,00 | 126,08 | 126,08 | -5,56% | 41,00 |
| 15.01.2025 | 131,94 | 133,50 | 131,94 | 133,50 | -1,37% | - |
| 14.01.2025 | 135,14 | 135,58 | 135,12 | 135,36 | 0,58% | 35,00 |