132,970€
-1,24%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 134,62 | 134,84 | 132,00 | 132,00 | -1,96% | 268,00 |
| 30.01.2025 | 134,22 | 134,64 | 134,22 | 134,64 | -0,27% | 5,00 |
| 29.01.2025 | 134,68 | 135,00 | 134,52 | 135,00 | -0,53% | - |
| 28.01.2025 | 135,26 | 135,72 | 135,24 | 135,72 | 4,29% | - |
| 27.01.2025 | 130,00 | 130,14 | 130,00 | 130,14 | -2,06% | - |
| 24.01.2025 | 130,46 | 132,88 | 128,80 | 132,88 | 2,25% | 18,00 |
| 23.01.2025 | 129,90 | 130,02 | 129,90 | 129,96 | -1,35% | - |
| 22.01.2025 | 131,10 | 131,74 | 131,10 | 131,74 | -0,36% | - |
| 21.01.2025 | 128,76 | 132,22 | 128,68 | 132,22 | 2,98% | 62,00 |
| 20.01.2025 | 129,14 | 129,14 | 128,40 | 128,40 | -0,19% | - |
| 17.01.2025 | 128,68 | 128,74 | 128,64 | 128,64 | 2,03% | 8,00 |
| 16.01.2025 | 132,00 | 132,00 | 126,08 | 126,08 | -5,56% | 41,00 |
| 15.01.2025 | 131,94 | 133,50 | 131,94 | 133,50 | -1,37% | - |
| 14.01.2025 | 135,14 | 135,58 | 135,12 | 135,36 | 0,58% | 35,00 |
| 13.01.2025 | 137,62 | 137,76 | 134,58 | 134,58 | 0,12% | 150,00 |
| 10.01.2025 | 133,52 | 134,42 | 133,44 | 134,42 | 0,90% | - |
| 09.01.2025 | 133,22 | 133,46 | 133,22 | 133,22 | -1,00% | - |
| 08.01.2025 | 134,28 | 134,56 | 134,28 | 134,56 | 0,04% | - |
| 07.01.2025 | 133,04 | 134,50 | 132,88 | 134,50 | 1,92% | - |
| 06.01.2025 | 132,34 | 132,34 | 131,96 | 131,96 | -1,29% | 70,00 |
| 03.01.2025 | 133,04 | 133,68 | 133,00 | 133,68 | 2,67% | 28,00 |
| 02.01.2025 | 129,88 | 130,22 | 129,88 | 130,20 | 0,98% | - |
| 30.12.2024 | 128,86 | 128,94 | 128,86 | 128,94 | -0,62% | - |
| 27.12.2024 | 130,16 | 130,16 | 129,74 | 129,74 | 3,23% | 115,00 |
| 23.12.2024 | 126,04 | 126,04 | 125,68 | 125,68 | -1,29% | - |
| 20.12.2024 | 124,86 | 127,32 | 124,32 | 127,32 | 1,53% | 30,00 |
| 19.12.2024 | 125,86 | 125,86 | 125,22 | 125,40 | 0,46% | - |
| 18.12.2024 | 124,92 | 125,04 | 124,82 | 124,82 | -0,11% | - |
| 17.12.2024 | 124,80 | 125,86 | 124,80 | 124,96 | -2,07% | 75,00 |
| 16.12.2024 | 127,40 | 127,60 | 127,30 | 127,60 | -1,24% | 18,00 |
| 13.12.2024 | 128,84 | 129,50 | 128,84 | 129,20 | -0,32% | 17,00 |
| 12.12.2024 | 128,56 | 131,52 | 128,56 | 129,62 | -0,51% | 39,00 |
| 11.12.2024 | 128,00 | 130,28 | 128,00 | 130,28 | 1,24% | 80,00 |
| 10.12.2024 | 127,68 | 129,34 | 127,68 | 128,68 | -1,02% | 20,00 |
| 09.12.2024 | 126,02 | 130,00 | 124,90 | 130,00 | 6,37% | 116,00 |
| 06.12.2024 | 121,44 | 122,22 | 121,38 | 122,22 | -1,24% | - |
| 05.12.2024 | 122,78 | 123,76 | 122,66 | 123,76 | -0,80% | 1,00 |
| 04.12.2024 | 125,08 | 125,10 | 124,70 | 124,76 | 0,71% | 120,00 |
| 03.12.2024 | 123,60 | 123,88 | 123,60 | 123,88 | 0,58% | - |
| 02.12.2024 | 126,12 | 126,12 | 123,16 | 123,16 | 0,13% | 28,00 |
| 29.11.2024 | 124,30 | 124,30 | 123,00 | 123,00 | -1,05% | 80,00 |
| 28.11.2024 | 123,26 | 124,30 | 123,26 | 124,30 | 3,17% | - |
| 27.11.2024 | 119,86 | 120,48 | 119,76 | 120,48 | -2,18% | - |
| 26.11.2024 | 124,62 | 124,62 | 123,16 | 123,16 | -2,15% | 145,00 |
| 25.11.2024 | 120,00 | 125,86 | 120,00 | 125,86 | 4,59% | 805,00 |
| 22.11.2024 | 115,64 | 120,34 | 115,50 | 120,34 | 3,84% | 180,00 |
| 21.11.2024 | 115,64 | 117,74 | 115,47 | 115,89 | 1,34% | 55,00 |
| 20.11.2024 | 146,00 | 147,00 | 114,36 | 114,36 | -22,55% | 516,00 |
| 19.11.2024 | 147,96 | 147,96 | 147,12 | 147,66 | 2,54% | - |
| 18.11.2024 | 143,82 | 144,04 | 143,76 | 144,00 | -0,85% | - |
| 15.11.2024 | 143,86 | 145,24 | 143,86 | 145,24 | -0,41% | - |
| 14.11.2024 | 146,20 | 147,80 | 145,84 | 145,84 | -0,12% | 41,00 |
| 13.11.2024 | 145,50 | 146,02 | 145,50 | 146,02 | 0,14% | - |
| 12.11.2024 | 143,32 | 145,82 | 143,32 | 145,82 | 4,16% | 52,00 |
| 11.11.2024 | 139,72 | 140,10 | 139,72 | 140,00 | -0,10% | - |
| 08.11.2024 | 139,60 | 141,42 | 139,34 | 140,14 | -0,09% | 46,00 |
| 07.11.2024 | 136,58 | 140,26 | 136,58 | 140,26 | 2,02% | 47,00 |
| 06.11.2024 | 142,00 | 142,00 | 137,48 | 137,48 | 0,04% | 1,00 |
| 05.11.2024 | 137,28 | 137,42 | 137,28 | 137,42 | -0,46% | - |
| 04.11.2024 | 139,12 | 139,12 | 137,54 | 138,06 | -0,38% | 182,00 |
| 01.11.2024 | 137,38 | 138,58 | 137,38 | 138,58 | 1,64% | - |
| 31.10.2024 | 135,60 | 136,34 | 135,60 | 136,34 | -0,93% | - |
| 30.10.2024 | 136,20 | 137,62 | 136,18 | 137,62 | -0,45% | - |
| 29.10.2024 | 137,44 | 138,24 | 137,44 | 138,24 | -1,16% | 35,00 |
| 28.10.2024 | 141,26 | 141,26 | 139,82 | 139,86 | 0,52% | 40,00 |
| 25.10.2024 | 138,28 | 139,14 | 138,28 | 139,14 | 0,81% | - |
| 24.10.2024 | 136,04 | 138,02 | 136,04 | 138,02 | 0,01% | 70,00 |
| 23.10.2024 | 136,92 | 138,00 | 136,92 | 138,00 | -0,55% | - |
| 22.10.2024 | 138,54 | 138,76 | 138,34 | 138,76 | -2,25% | - |
| 21.10.2024 | 143,78 | 144,28 | 141,96 | 141,96 | -0,81% | 21,00 |
| 18.10.2024 | 142,92 | 143,26 | 142,92 | 143,12 | -0,57% | - |
| 17.10.2024 | 145,80 | 147,22 | 143,94 | 143,94 | -2,59% | 30,00 |
| 16.10.2024 | 146,86 | 147,76 | 146,86 | 147,76 | 2,51% | - |
| 15.10.2024 | 144,56 | 145,14 | 144,14 | 144,14 | -0,11% | 4,00 |
| 14.10.2024 | 144,00 | 144,66 | 144,00 | 144,30 | 0,87% | - |
| 11.10.2024 | 141,84 | 143,06 | 141,76 | 143,06 | 2,10% | - |
| 10.10.2024 | 140,04 | 140,40 | 139,92 | 140,12 | 1,67% | - |
| 09.10.2024 | 137,16 | 137,82 | 137,04 | 137,82 | 1,56% | - |
| 08.10.2024 | 134,94 | 135,70 | 134,92 | 135,70 | -2,13% | - |
| 07.10.2024 | 138,60 | 138,66 | 138,26 | 138,66 | -1,17% | - |
| 04.10.2024 | 135,70 | 140,30 | 135,48 | 140,30 | 3,54% | 475,00 |
| 03.10.2024 | 135,50 | 136,14 | 135,08 | 135,50 | -1,20% | 32,00 |
| 02.10.2024 | 136,36 | 137,14 | 136,36 | 137,14 | -0,35% | - |
| 01.10.2024 | 139,14 | 139,60 | 137,62 | 137,62 | -0,45% | 170,00 |
| 30.09.2024 | 138,06 | 138,62 | 138,06 | 138,24 | -0,78% | 20,00 |
| 27.09.2024 | 139,16 | 139,48 | 139,16 | 139,32 | -0,27% | - |
| 26.09.2024 | 138,84 | 139,70 | 138,84 | 139,70 | 0,11% | - |
| 25.09.2024 | 138,46 | 139,54 | 138,46 | 139,54 | 0,17% | - |
| 24.09.2024 | 139,06 | 140,34 | 139,02 | 139,30 | 0,17% | 25,00 |
| 23.09.2024 | 138,06 | 139,06 | 138,06 | 139,06 | -0,83% | - |
| 20.09.2024 | 139,66 | 140,22 | 139,44 | 140,22 | 0,23% | - |
| 19.09.2024 | 138,50 | 139,90 | 138,40 | 139,90 | 2,63% | - |
| 18.09.2024 | 136,14 | 136,52 | 136,14 | 136,32 | -0,63% | - |
| 17.09.2024 | 136,70 | 137,18 | 136,70 | 137,18 | 0,84% | - |
| 16.09.2024 | 135,70 | 137,16 | 135,52 | 136,04 | 0,77% | 33,00 |
| 13.09.2024 | 133,32 | 135,00 | 133,32 | 135,00 | 1,38% | - |
| 12.09.2024 | 133,26 | 133,82 | 133,16 | 133,16 | -0,45% | - |
| 11.09.2024 | 132,62 | 133,76 | 132,62 | 133,76 | -0,55% | - |
| 10.09.2024 | 135,56 | 136,32 | 134,50 | 134,50 | -1,87% | 58,00 |
| 09.09.2024 | 136,06 | 137,06 | 136,06 | 137,06 | 0,66% | - |