116,120€
1,54%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 115,64 | 117,00 | 115,47 | 116,11 | 1,53% | 35,00 |
| 20.11.2024 | 146,00 | 147,00 | 114,36 | 114,36 | -22,55% | 516,00 |
| 19.11.2024 | 147,96 | 147,96 | 147,12 | 147,66 | 2,54% | - |
| 18.11.2024 | 143,82 | 144,04 | 143,76 | 144,00 | -0,85% | - |
| 15.11.2024 | 143,86 | 145,24 | 143,86 | 145,24 | -0,41% | - |
| 14.11.2024 | 146,20 | 147,80 | 145,84 | 145,84 | -0,12% | 41,00 |
| 13.11.2024 | 145,50 | 146,02 | 145,50 | 146,02 | 0,14% | - |
| 12.11.2024 | 143,32 | 145,82 | 143,32 | 145,82 | 4,16% | 52,00 |
| 11.11.2024 | 139,72 | 140,10 | 139,72 | 140,00 | -0,10% | - |
| 08.11.2024 | 139,60 | 141,42 | 139,34 | 140,14 | -0,09% | 46,00 |
| 07.11.2024 | 136,58 | 140,26 | 136,58 | 140,26 | 2,02% | 47,00 |
| 06.11.2024 | 142,00 | 142,00 | 137,48 | 137,48 | 0,04% | 1,00 |
| 05.11.2024 | 137,28 | 137,42 | 137,28 | 137,42 | -0,46% | - |
| 04.11.2024 | 139,12 | 139,12 | 137,54 | 138,06 | -0,38% | 182,00 |
| 01.11.2024 | 137,38 | 138,58 | 137,38 | 138,58 | 1,64% | - |
| 31.10.2024 | 135,60 | 136,34 | 135,60 | 136,34 | -0,93% | - |
| 30.10.2024 | 136,20 | 137,62 | 136,18 | 137,62 | -0,45% | - |
| 29.10.2024 | 137,44 | 138,24 | 137,44 | 138,24 | -1,16% | 35,00 |
| 28.10.2024 | 141,26 | 141,26 | 139,82 | 139,86 | 0,52% | 40,00 |
| 25.10.2024 | 138,28 | 139,14 | 138,28 | 139,14 | 0,81% | - |
| 24.10.2024 | 136,04 | 138,02 | 136,04 | 138,02 | 0,01% | 70,00 |
| 23.10.2024 | 136,92 | 138,00 | 136,92 | 138,00 | -0,55% | - |
| 22.10.2024 | 138,54 | 138,76 | 138,34 | 138,76 | -2,25% | - |
| 21.10.2024 | 143,78 | 144,28 | 141,96 | 141,96 | -0,81% | 21,00 |
| 18.10.2024 | 142,92 | 143,26 | 142,92 | 143,12 | -0,57% | - |
| 17.10.2024 | 145,80 | 147,22 | 143,94 | 143,94 | -2,59% | 30,00 |
| 16.10.2024 | 146,86 | 147,76 | 146,86 | 147,76 | 2,51% | - |
| 15.10.2024 | 144,56 | 145,14 | 144,14 | 144,14 | -0,11% | 4,00 |
| 14.10.2024 | 144,00 | 144,66 | 144,00 | 144,30 | 0,87% | - |
| 11.10.2024 | 141,84 | 143,06 | 141,76 | 143,06 | 2,10% | - |
| 10.10.2024 | 140,04 | 140,40 | 139,92 | 140,12 | 1,67% | - |
| 09.10.2024 | 137,16 | 137,82 | 137,04 | 137,82 | 1,56% | - |
| 08.10.2024 | 134,94 | 135,70 | 134,92 | 135,70 | -2,13% | - |
| 07.10.2024 | 138,60 | 138,66 | 138,26 | 138,66 | -1,17% | - |
| 04.10.2024 | 135,70 | 140,30 | 135,48 | 140,30 | 3,54% | 475,00 |
| 03.10.2024 | 135,50 | 136,14 | 135,08 | 135,50 | -1,20% | 32,00 |
| 02.10.2024 | 136,36 | 137,14 | 136,36 | 137,14 | -0,35% | - |
| 01.10.2024 | 139,14 | 139,60 | 137,62 | 137,62 | -0,45% | 170,00 |
| 30.09.2024 | 138,06 | 138,62 | 138,06 | 138,24 | -0,78% | 20,00 |
| 27.09.2024 | 139,16 | 139,48 | 139,16 | 139,32 | -0,27% | - |
| 26.09.2024 | 138,84 | 139,70 | 138,84 | 139,70 | 0,11% | - |
| 25.09.2024 | 138,46 | 139,54 | 138,46 | 139,54 | 0,17% | - |
| 24.09.2024 | 139,06 | 140,34 | 139,02 | 139,30 | 0,17% | 25,00 |
| 23.09.2024 | 138,06 | 139,06 | 138,06 | 139,06 | -0,83% | - |
| 20.09.2024 | 139,66 | 140,22 | 139,44 | 140,22 | 0,23% | - |
| 19.09.2024 | 138,50 | 139,90 | 138,40 | 139,90 | 2,63% | - |
| 18.09.2024 | 136,14 | 136,52 | 136,14 | 136,32 | -0,63% | - |
| 17.09.2024 | 136,70 | 137,18 | 136,70 | 137,18 | 0,84% | - |
| 16.09.2024 | 135,70 | 137,16 | 135,52 | 136,04 | 0,77% | 33,00 |
| 13.09.2024 | 133,32 | 135,00 | 133,32 | 135,00 | 1,38% | - |
| 12.09.2024 | 133,26 | 133,82 | 133,16 | 133,16 | -0,45% | - |
| 11.09.2024 | 132,62 | 133,76 | 132,62 | 133,76 | -0,55% | - |
| 10.09.2024 | 135,56 | 136,32 | 134,50 | 134,50 | -1,87% | 58,00 |
| 09.09.2024 | 136,06 | 137,06 | 136,06 | 137,06 | 0,66% | - |
| 06.09.2024 | 135,82 | 136,16 | 135,56 | 136,16 | -0,74% | - |
| 05.09.2024 | 136,88 | 137,18 | 136,74 | 137,18 | 0,31% | 8,00 |
| 04.09.2024 | 136,08 | 136,76 | 136,08 | 136,76 | -1,24% | - |
| 03.09.2024 | 138,36 | 139,64 | 138,30 | 138,48 | 0,22% | 15,00 |
| 02.09.2024 | 137,78 | 138,18 | 137,66 | 138,18 | -0,40% | - |
| 30.08.2024 | 138,04 | 138,74 | 138,04 | 138,74 | -1,64% | - |
| 29.08.2024 | 140,38 | 141,06 | 140,38 | 141,06 | -0,90% | - |
| 28.08.2024 | 141,74 | 142,50 | 141,74 | 142,34 | -0,07% | 40,00 |
| 27.08.2024 | 141,80 | 142,44 | 141,80 | 142,44 | 0,17% | - |
| 26.08.2024 | 141,02 | 142,20 | 141,02 | 142,20 | 0,45% | - |
| 23.08.2024 | 140,76 | 141,56 | 140,76 | 141,56 | -0,99% | - |
| 22.08.2024 | 143,30 | 143,30 | 141,70 | 142,98 | -4,82% | 6,00 |
| 21.08.2024 | 130,34 | 150,22 | 130,34 | 150,22 | 15,04% | 1.000,00 |
| 20.08.2024 | 130,16 | 130,58 | 130,02 | 130,58 | -1,06% | 20,00 |
| 19.08.2024 | 129,70 | 131,98 | 129,70 | 131,98 | 1,63% | 78,00 |
| 16.08.2024 | 128,90 | 130,12 | 128,00 | 129,86 | 0,62% | 27,00 |
| 15.08.2024 | 123,06 | 130,10 | 122,32 | 129,06 | 4,50% | 20,00 |
| 14.08.2024 | 123,76 | 123,76 | 123,40 | 123,50 | 0,21% | 70,00 |
| 13.08.2024 | 123,16 | 123,38 | 123,16 | 123,24 | 0,15% | - |
| 12.08.2024 | 123,60 | 123,66 | 123,06 | 123,06 | 0,29% | - |
| 09.08.2024 | 122,14 | 122,70 | 122,14 | 122,70 | -0,10% | - |
| 08.08.2024 | 121,62 | 122,82 | 121,02 | 122,82 | -0,73% | - |
| 07.08.2024 | 122,76 | 124,74 | 122,56 | 123,72 | -0,21% | 20,00 |
| 06.08.2024 | 123,00 | 123,98 | 122,88 | 123,98 | 1,37% | 1,00 |
| 05.08.2024 | 121,00 | 122,30 | 121,00 | 122,30 | -8,00% | 20,00 |
| 02.08.2024 | 135,00 | 135,00 | 132,94 | 132,94 | -2,75% | 30,00 |
| 01.08.2024 | 138,34 | 139,10 | 136,70 | 136,70 | 0,00% | 200,00 |
| 31.07.2024 | 136,24 | 137,26 | 136,24 | 136,70 | 0,74% | - |
| 30.07.2024 | 135,14 | 135,70 | 135,14 | 135,70 | 0,85% | - |
| 29.07.2024 | 137,06 | 137,44 | 134,56 | 134,56 | -0,85% | 10,00 |
| 26.07.2024 | 134,52 | 135,72 | 134,52 | 135,72 | 0,85% | - |
| 25.07.2024 | 134,66 | 134,66 | 134,16 | 134,58 | -2,12% | - |
| 24.07.2024 | 137,34 | 137,92 | 137,34 | 137,50 | -0,68% | - |
| 23.07.2024 | 138,00 | 138,44 | 137,86 | 138,44 | 0,68% | - |
| 22.07.2024 | 137,12 | 137,50 | 137,12 | 137,50 | -0,82% | - |
| 19.07.2024 | 138,96 | 138,96 | 138,64 | 138,64 | -2,37% | - |
| 18.07.2024 | 142,14 | 142,60 | 141,94 | 142,00 | 1,05% | - |
| 17.07.2024 | 141,08 | 141,24 | 140,52 | 140,52 | 1,02% | - |
| 16.07.2024 | 138,28 | 139,10 | 138,02 | 139,10 | -0,64% | - |
| 15.07.2024 | 139,98 | 140,50 | 139,98 | 140,00 | 0,57% | - |
| 12.07.2024 | 138,80 | 139,40 | 138,80 | 139,20 | 3,94% | - |
| 11.07.2024 | 134,16 | 134,26 | 133,92 | 133,92 | -1,33% | - |
| 10.07.2024 | 135,66 | 135,72 | 135,34 | 135,72 | -0,82% | - |
| 09.07.2024 | 136,74 | 136,96 | 136,74 | 136,84 | -0,71% | - |
| 08.07.2024 | 133,62 | 138,22 | 133,62 | 137,82 | 3,62% | 177,00 |
| 05.07.2024 | 133,46 | 133,48 | 133,00 | 133,00 | -0,69% | - |