82,040€
-1,72%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 82,36 | 82,76 | 82,36 | 82,62 | -1,03% | - |
| 28.08.2025 | 83,70 | 84,04 | 83,48 | 83,48 | 0,77% | 4,00 |
| 27.08.2025 | 82,36 | 82,84 | 82,36 | 82,84 | -0,36% | - |
| 26.08.2025 | 83,06 | 83,20 | 83,06 | 83,14 | -1,05% | 10,00 |
| 25.08.2025 | 83,86 | 84,50 | 83,86 | 84,02 | 0,48% | 10,00 |
| 22.08.2025 | 83,08 | 83,84 | 83,08 | 83,62 | -0,14% | - |
| 21.08.2025 | 84,44 | 84,88 | 83,00 | 83,74 | 3,64% | 576,00 |
| 20.08.2025 | 90,20 | 90,20 | 80,80 | 80,80 | -10,10% | 62,00 |
| 19.08.2025 | 89,42 | 89,88 | 88,84 | 89,88 | -0,44% | - |
| 18.08.2025 | 87,46 | 90,28 | 87,44 | 90,28 | 3,79% | 100,00 |
| 15.08.2025 | 89,36 | 89,36 | 86,98 | 86,98 | -1,16% | - |
| 14.08.2025 | 89,24 | 89,70 | 88,00 | 88,00 | -0,29% | 47,00 |
| 13.08.2025 | 89,58 | 89,66 | 88,26 | 88,26 | -1,16% | - |
| 12.08.2025 | 89,08 | 89,30 | 88,84 | 89,30 | -0,49% | - |
| 11.08.2025 | 90,16 | 90,16 | 88,84 | 89,74 | -0,84% | 237,00 |
| 08.08.2025 | 90,02 | 91,58 | 90,02 | 90,50 | -0,18% | 790,00 |
| 07.08.2025 | 89,74 | 90,66 | 89,24 | 90,66 | 1,52% | - |
| 06.08.2025 | 88,20 | 89,30 | 87,90 | 89,30 | 3,60% | 8,00 |
| 05.08.2025 | 86,30 | 86,60 | 86,20 | 86,20 | -0,02% | - |
| 04.08.2025 | 86,04 | 86,34 | 85,96 | 86,22 | 0,72% | 15,00 |
| 01.08.2025 | 87,08 | 87,38 | 85,60 | 85,60 | -4,01% | - |
| 31.07.2025 | 89,80 | 90,50 | 88,84 | 89,18 | -1,70% | 310,00 |
| 30.07.2025 | 89,84 | 91,08 | 89,82 | 90,72 | -1,24% | 1.042,00 |
| 29.07.2025 | 91,62 | 93,02 | 91,54 | 91,86 | 0,75% | 7,00 |
| 28.07.2025 | 91,86 | 91,86 | 90,34 | 91,18 | 1,49% | 54,00 |
| 25.07.2025 | 89,56 | 89,94 | 89,50 | 89,84 | -1,49% | 500,00 |
| 24.07.2025 | 90,70 | 91,20 | 90,38 | 91,20 | 0,13% | 80,00 |
| 23.07.2025 | 90,66 | 91,08 | 90,02 | 91,08 | 4,69% | - |
| 22.07.2025 | 86,86 | 87,00 | 86,34 | 87,00 | -0,02% | - |
| 21.07.2025 | 88,40 | 88,42 | 87,02 | 87,02 | -1,63% | - |
| 18.07.2025 | 88,92 | 88,92 | 88,32 | 88,46 | 1,35% | - |
| 17.07.2025 | 86,82 | 87,28 | 86,82 | 87,28 | -0,82% | - |
| 16.07.2025 | 87,12 | 88,14 | 87,12 | 88,00 | -1,76% | 5,00 |
| 15.07.2025 | 89,28 | 89,58 | 88,36 | 89,58 | 0,65% | - |
| 14.07.2025 | 88,36 | 89,00 | 88,22 | 89,00 | 0,00% | 24,00 |
| 11.07.2025 | 89,06 | 89,06 | 88,80 | 89,00 | 1,64% | 120,00 |
| 10.07.2025 | 86,84 | 87,56 | 86,84 | 87,56 | -1,02% | 50,00 |
| 09.07.2025 | 86,44 | 88,46 | 86,42 | 88,46 | 1,58% | 150,00 |
| 08.07.2025 | 85,90 | 87,08 | 85,90 | 87,08 | -1,07% | 115,00 |
| 07.07.2025 | 88,50 | 88,50 | 87,20 | 88,02 | 0,78% | 150,00 |
| 04.07.2025 | 87,84 | 87,84 | 87,34 | 87,34 | -2,96% | - |
| 03.07.2025 | 89,24 | 90,84 | 89,24 | 90,00 | 1,44% | 142,00 |
| 02.07.2025 | 88,06 | 89,00 | 85,92 | 88,72 | 1,00% | 1.065,00 |
| 01.07.2025 | 83,16 | 87,84 | 83,00 | 87,84 | 3,68% | 100,00 |
| 30.06.2025 | 85,00 | 85,64 | 84,48 | 84,72 | 1,58% | 290,00 |
| 27.06.2025 | 83,30 | 83,40 | 82,84 | 83,40 | 1,04% | - |
| 26.06.2025 | 82,36 | 82,54 | 82,36 | 82,54 | -1,57% | - |
| 25.06.2025 | 83,50 | 83,86 | 83,50 | 83,86 | 0,58% | - |
| 24.06.2025 | 83,22 | 83,38 | 82,68 | 83,38 | 0,87% | 16,00 |
| 23.06.2025 | 82,36 | 82,66 | 82,00 | 82,66 | -0,36% | - |
| 20.06.2025 | 82,26 | 82,96 | 82,26 | 82,96 | 1,22% | - |
| 19.06.2025 | 82,36 | 82,36 | 81,86 | 81,96 | -2,43% | 8,00 |
| 18.06.2025 | 82,06 | 84,00 | 82,06 | 84,00 | 0,77% | 3,00 |
| 17.06.2025 | 83,12 | 83,86 | 83,12 | 83,36 | 0,80% | - |
| 16.06.2025 | 82,46 | 83,08 | 82,36 | 82,70 | -3,43% | 280,00 |
| 13.06.2025 | 84,30 | 85,64 | 84,04 | 85,64 | 1,95% | 31,00 |
| 12.06.2025 | 84,68 | 84,96 | 84,00 | 84,00 | -4,04% | 52,00 |
| 11.06.2025 | 87,54 | 87,92 | 87,54 | 87,54 | -1,55% | - |
| 10.06.2025 | 86,00 | 88,92 | 85,12 | 88,92 | 4,44% | 319,00 |
| 09.06.2025 | 84,52 | 85,14 | 84,52 | 85,14 | 3,05% | - |
| 06.06.2025 | 81,44 | 82,62 | 81,44 | 82,62 | 0,95% | - |
| 05.06.2025 | 81,86 | 82,18 | 81,84 | 81,84 | -1,21% | - |
| 04.06.2025 | 83,58 | 85,06 | 82,84 | 82,84 | -1,62% | 258,00 |
| 03.06.2025 | 80,86 | 84,20 | 80,86 | 84,20 | 2,96% | 74,00 |
| 02.06.2025 | 82,78 | 82,78 | 81,66 | 81,78 | -1,82% | 190,00 |
| 30.05.2025 | 83,46 | 83,50 | 82,90 | 83,30 | -2,57% | 42,00 |
| 29.05.2025 | 89,00 | 89,00 | 85,50 | 85,50 | 0,78% | 20,00 |
| 28.05.2025 | 86,14 | 86,14 | 84,84 | 84,84 | 1,24% | 64,00 |
| 27.05.2025 | 82,86 | 83,80 | 82,86 | 83,80 | 1,63% | - |
| 26.05.2025 | 82,88 | 83,30 | 82,46 | 82,46 | 0,32% | - |
| 23.05.2025 | 83,34 | 83,70 | 82,20 | 82,20 | 1,41% | 110,00 |
| 22.05.2025 | 81,26 | 81,58 | 81,06 | 81,06 | -2,13% | - |
| 21.05.2025 | 85,52 | 86,76 | 81,06 | 82,82 | -5,31% | 1.180,00 |
| 20.05.2025 | 86,24 | 87,46 | 86,24 | 87,46 | -0,14% | 30,00 |
| 19.05.2025 | 86,70 | 87,58 | 85,92 | 87,58 | 1,04% | 2.015,00 |
| 16.05.2025 | 86,24 | 86,68 | 86,24 | 86,68 | 3,26% | - |
| 15.05.2025 | 84,14 | 84,72 | 83,84 | 83,94 | -3,29% | - |
| 14.05.2025 | 87,12 | 87,12 | 86,80 | 86,80 | -2,71% | - |
| 13.05.2025 | 90,12 | 91,18 | 88,76 | 89,22 | -1,11% | 145,00 |
| 12.05.2025 | 89,28 | 92,10 | 88,00 | 90,22 | 4,86% | 320,00 |
| 09.05.2025 | 85,70 | 86,04 | 84,84 | 86,04 | 1,46% | - |
| 08.05.2025 | 85,04 | 85,84 | 84,80 | 84,80 | 2,42% | 20,00 |
| 07.05.2025 | 82,56 | 82,80 | 82,54 | 82,80 | 0,31% | - |
| 06.05.2025 | 82,46 | 83,56 | 82,46 | 82,54 | -2,62% | 1,00 |
| 05.05.2025 | 84,92 | 85,54 | 84,76 | 84,76 | -0,96% | 50,00 |
| 02.05.2025 | 84,40 | 86,46 | 84,34 | 85,58 | 0,63% | 20,00 |
| 30.04.2025 | 84,32 | 85,04 | 83,86 | 85,04 | 1,41% | 10,00 |
| 29.04.2025 | 84,10 | 84,46 | 83,86 | 83,86 | -1,11% | - |
| 28.04.2025 | 84,42 | 84,80 | 84,42 | 84,80 | 1,31% | - |
| 25.04.2025 | 83,80 | 83,80 | 83,34 | 83,70 | 3,36% | - |
| 24.04.2025 | 80,66 | 81,04 | 80,34 | 80,98 | -4,01% | - |
| 23.04.2025 | 83,34 | 84,36 | 83,34 | 84,36 | 1,44% | - |
| 22.04.2025 | 82,08 | 83,16 | 81,64 | 83,16 | 2,44% | 20,00 |
| 17.04.2025 | 79,64 | 81,18 | 79,38 | 81,18 | 2,11% | 17,00 |
| 16.04.2025 | 79,86 | 80,64 | 77,86 | 79,50 | -3,85% | 80,00 |
| 15.04.2025 | 83,82 | 83,82 | 82,68 | 82,68 | 0,15% | 35,00 |
| 14.04.2025 | 81,96 | 83,34 | 81,96 | 82,56 | 4,82% | 487,00 |
| 11.04.2025 | 81,72 | 81,72 | 78,60 | 78,76 | -8,40% | 463,00 |
| 10.04.2025 | 88,34 | 88,38 | 85,98 | 85,98 | 5,24% | - |
| 09.04.2025 | 80,50 | 81,70 | 78,64 | 81,70 | -7,10% | 72,00 |