104,000€
2,21%
Echtzeit-Aktienkurs Target Corp.
Bid:
Ask:
Aktienkurse zur Target Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 101,10 | 103,10 | 100,45 | 103,10 | 1,33% | - |
| 26.03.2026 | 99,84 | 101,75 | 99,72 | 101,75 | 2,96% | - |
| 25.03.2026 | 99,60 | 101,20 | 98,82 | 98,82 | -0,42% | 50,00 |
| 24.03.2026 | 98,66 | 99,24 | 98,60 | 99,24 | -0,26% | - |
| 23.03.2026 | 96,84 | 99,50 | 96,62 | 99,50 | 1,84% | 78,00 |
| 20.03.2026 | 98,84 | 98,84 | 97,70 | 97,70 | -2,08% | 20,00 |
| 19.03.2026 | 99,32 | 99,78 | 99,32 | 99,78 | -0,32% | - |
| 18.03.2026 | 101,30 | 101,30 | 100,10 | 100,10 | -1,38% | - |
| 17.03.2026 | 100,90 | 101,50 | 100,80 | 101,50 | -0,54% | - |
| 16.03.2026 | 102,70 | 102,70 | 101,95 | 102,05 | 1,34% | - |
| 13.03.2026 | 100,00 | 100,70 | 100,00 | 100,70 | 0,40% | - |
| 12.03.2026 | 101,95 | 101,95 | 100,30 | 100,30 | -2,53% | 250,00 |
| 11.03.2026 | 103,40 | 103,50 | 102,60 | 102,90 | -1,91% | 90,00 |
| 10.03.2026 | 101,75 | 104,90 | 101,75 | 104,90 | 4,90% | 473,00 |
| 09.03.2026 | 101,55 | 102,05 | 100,00 | 100,00 | -2,30% | 350,00 |
| 06.03.2026 | 103,05 | 103,10 | 102,35 | 102,35 | -1,68% | - |
| 05.03.2026 | 102,45 | 104,10 | 102,25 | 104,10 | -1,00% | 418,00 |
| 04.03.2026 | 102,65 | 105,15 | 102,65 | 105,15 | 1,15% | - |
| 03.03.2026 | 96,08 | 103,95 | 95,80 | 103,95 | 8,64% | 90,00 |
| 02.03.2026 | 94,90 | 95,68 | 94,34 | 95,68 | -0,04% | 29,00 |
| 27.02.2026 | 95,72 | 96,24 | 95,72 | 95,72 | -2,58% | 512,00 |
| 26.02.2026 | 97,54 | 98,26 | 97,54 | 98,26 | 0,45% | - |
| 25.02.2026 | 97,38 | 97,82 | 97,30 | 97,82 | 1,96% | - |
| 24.02.2026 | 95,76 | 96,86 | 95,30 | 95,94 | -0,10% | 259,00 |
| 23.02.2026 | 97,46 | 98,14 | 96,04 | 96,04 | -1,07% | 170,00 |
| 20.02.2026 | 97,80 | 98,28 | 97,08 | 97,08 | -0,23% | 240,00 |
| 19.02.2026 | 97,40 | 97,66 | 97,30 | 97,30 | -1,28% | - |
| 18.02.2026 | 97,72 | 98,56 | 97,56 | 98,56 | 1,25% | 130,00 |
| 17.02.2026 | 96,04 | 98,26 | 96,04 | 97,34 | 0,62% | 25,00 |
| 16.02.2026 | 97,28 | 97,28 | 96,32 | 96,74 | 2,22% | - |
| 13.02.2026 | 94,24 | 94,64 | 94,24 | 94,64 | -1,36% | - |
| 12.02.2026 | 96,16 | 96,20 | 95,94 | 95,94 | 0,67% | - |
| 11.02.2026 | 93,74 | 95,30 | 93,68 | 95,30 | -1,71% | 970,00 |
| 10.02.2026 | 96,38 | 98,12 | 95,02 | 96,96 | 0,56% | 304,00 |
| 09.02.2026 | 96,78 | 96,78 | 93,82 | 96,42 | 2,73% | - |
| 06.02.2026 | 94,20 | 94,20 | 93,00 | 93,86 | 0,11% | 220,00 |
| 05.02.2026 | 96,20 | 96,88 | 93,44 | 93,76 | -0,17% | 2.230,00 |
| 04.02.2026 | 93,82 | 93,92 | 93,82 | 93,92 | -0,91% | - |
| 03.02.2026 | 92,44 | 94,78 | 90,94 | 94,78 | 6,49% | 101,00 |
| 02.02.2026 | 86,88 | 89,00 | 86,88 | 89,00 | 1,18% | 408,00 |
| 30.01.2026 | 85,14 | 87,96 | 84,90 | 87,96 | 4,05% | 10,00 |
| 29.01.2026 | 84,38 | 84,54 | 84,38 | 84,54 | -2,40% | 179,00 |
| 28.01.2026 | 86,44 | 86,62 | 86,44 | 86,62 | -0,71% | - |
| 27.01.2026 | 87,98 | 87,98 | 86,96 | 87,24 | -3,54% | 50,00 |
| 26.01.2026 | 90,52 | 90,76 | 90,44 | 90,44 | -1,48% | - |
| 23.01.2026 | 90,02 | 91,80 | 89,90 | 91,80 | 1,68% | 361,00 |
| 22.01.2026 | 90,36 | 91,70 | 90,28 | 90,28 | -2,88% | 10,00 |
| 21.01.2026 | 92,84 | 92,96 | 92,82 | 92,96 | 0,15% | - |
| 20.01.2026 | 93,00 | 95,82 | 92,82 | 92,82 | -1,26% | 220,00 |
| 19.01.2026 | 94,22 | 95,00 | 93,40 | 94,00 | -0,97% | 200,00 |
| 16.01.2026 | 95,44 | 95,62 | 94,92 | 94,92 | 0,59% | - |
| 15.01.2026 | 93,62 | 94,92 | 93,62 | 94,36 | 1,77% | 547,00 |
| 14.01.2026 | 92,62 | 92,72 | 92,62 | 92,72 | -0,30% | - |
| 13.01.2026 | 90,36 | 93,00 | 90,36 | 93,00 | 1,57% | 60,00 |
| 12.01.2026 | 89,42 | 91,56 | 89,16 | 91,56 | 0,75% | 305,00 |
| 09.01.2026 | 90,72 | 91,50 | 90,44 | 90,88 | 2,97% | 284,00 |
| 08.01.2026 | 87,98 | 88,38 | 87,98 | 88,26 | -0,81% | - |
| 07.01.2026 | 88,78 | 88,98 | 88,76 | 88,98 | -0,02% | - |
| 06.01.2026 | 86,78 | 89,00 | 86,78 | 89,00 | 3,58% | 15,00 |
| 05.01.2026 | 85,84 | 85,92 | 85,50 | 85,92 | 3,07% | 106,00 |
| 02.01.2026 | 83,34 | 84,16 | 82,82 | 83,36 | -0,38% | 240,00 |
| 30.12.2025 | 82,64 | 83,68 | 82,56 | 83,68 | -0,64% | 162,00 |
| 29.12.2025 | 83,58 | 84,22 | 78,54 | 84,22 | 4,70% | 8,00 |
| 23.12.2025 | 80,16 | 80,44 | 80,00 | 80,44 | -3,27% | - |
| 22.12.2025 | 83,12 | 83,16 | 82,32 | 83,16 | -1,21% | - |
| 19.12.2025 | 84,28 | 84,28 | 83,98 | 84,18 | 0,65% | - |
| 18.12.2025 | 83,28 | 83,64 | 83,28 | 83,64 | 1,16% | 100,00 |
| 17.12.2025 | 82,92 | 82,92 | 82,68 | 82,68 | 0,66% | - |
| 16.12.2025 | 82,04 | 82,84 | 81,82 | 82,14 | -0,39% | 450,00 |
| 15.12.2025 | 82,58 | 82,60 | 82,46 | 82,46 | -0,60% | - |
| 12.12.2025 | 82,34 | 82,96 | 82,10 | 82,96 | 3,75% | 50,00 |
| 11.12.2025 | 80,02 | 80,02 | 78,94 | 79,96 | -1,26% | - |
| 10.12.2025 | 79,80 | 81,14 | 79,32 | 80,98 | 1,78% | 566,00 |
| 09.12.2025 | 79,38 | 79,56 | 79,38 | 79,56 | -1,17% | 88,00 |
| 08.12.2025 | 79,16 | 80,50 | 79,12 | 80,50 | 1,62% | 50,00 |
| 05.12.2025 | 77,92 | 79,22 | 77,92 | 79,22 | 1,88% | 25,00 |
| 04.12.2025 | 77,78 | 77,78 | 77,36 | 77,76 | 0,44% | 135,00 |
| 03.12.2025 | 77,30 | 77,42 | 77,20 | 77,42 | -1,53% | - |
| 02.12.2025 | 78,14 | 79,16 | 77,88 | 78,62 | -0,38% | 175,00 |
| 01.12.2025 | 77,56 | 78,92 | 76,86 | 78,92 | 0,69% | 50,00 |
| 28.11.2025 | 76,86 | 78,38 | 76,86 | 78,38 | 1,77% | 3,00 |
| 27.11.2025 | 76,94 | 77,02 | 75,84 | 77,02 | 3,08% | - |
| 26.11.2025 | 74,32 | 74,72 | 73,86 | 74,72 | 1,99% | - |
| 25.11.2025 | 73,12 | 73,98 | 73,12 | 73,26 | -2,55% | 42,00 |
| 24.11.2025 | 75,70 | 75,84 | 75,18 | 75,18 | 3,18% | 525,00 |
| 21.11.2025 | 72,46 | 73,64 | 72,46 | 72,86 | -1,94% | 50,00 |
| 20.11.2025 | 74,54 | 75,04 | 74,30 | 74,30 | 0,87% | - |
| 19.11.2025 | 75,98 | 76,92 | 73,66 | 73,66 | -3,94% | 174,00 |
| 18.11.2025 | 75,34 | 76,68 | 75,34 | 76,68 | -0,73% | 114,00 |
| 17.11.2025 | 77,16 | 77,42 | 77,16 | 77,24 | -0,03% | 1.000,00 |
| 14.11.2025 | 77,30 | 77,46 | 77,26 | 77,26 | -2,65% | - |
| 13.11.2025 | 78,78 | 79,54 | 78,08 | 79,36 | 1,15% | 80,00 |
| 12.11.2025 | 78,20 | 78,46 | 77,76 | 78,46 | -1,06% | - |
| 11.11.2025 | 78,38 | 79,30 | 78,04 | 79,30 | 1,43% | 362,00 |
| 10.11.2025 | 78,52 | 78,72 | 78,18 | 78,18 | 0,05% | 281,00 |
| 07.11.2025 | 77,06 | 78,14 | 76,70 | 78,14 | -1,39% | 50,00 |
| 06.11.2025 | 79,24 | 79,68 | 79,18 | 79,24 | 1,41% | - |
| 05.11.2025 | 77,88 | 78,14 | 77,88 | 78,14 | -0,76% | - |
| 04.11.2025 | 78,16 | 78,74 | 77,88 | 78,74 | -2,04% | 3,00 |
| 03.11.2025 | 79,64 | 80,38 | 79,64 | 80,38 | 0,30% | - |