125,400€
-2,34%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 126,60 | 126,80 | 125,20 | 125,20 | -2,49% | 17,00 |
| 29.07.2026 | 125,60 | 129,00 | 125,20 | 128,40 | 3,72% | 80,00 |
| 28.07.2026 | 122,40 | 123,80 | 122,40 | 123,80 | 3,69% | - |
| 27.07.2026 | 119,40 | 119,80 | 119,40 | 119,40 | 1,19% | - |
| 24.07.2026 | 117,20 | 118,00 | 116,40 | 118,00 | 0,17% | - |
| 23.07.2026 | 119,60 | 119,60 | 117,80 | 117,80 | -2,48% | 25,00 |
| 22.07.2026 | 120,20 | 120,80 | 119,80 | 120,80 | -0,98% | - |
| 21.07.2026 | 121,60 | 122,00 | 120,80 | 122,00 | 0,16% | 30,00 |
| 20.07.2026 | 121,20 | 121,80 | 120,40 | 121,80 | 0,16% | 8,00 |
| 17.07.2026 | 120,80 | 121,80 | 120,80 | 121,60 | 1,00% | - |
| 16.07.2026 | 119,60 | 120,40 | 118,20 | 120,40 | 3,08% | - |
| 15.07.2026 | 116,40 | 116,80 | 116,00 | 116,80 | 0,00% | - |
| 14.07.2026 | 117,20 | 117,20 | 116,60 | 116,80 | -1,52% | - |
| 13.07.2026 | 118,20 | 118,60 | 118,20 | 118,60 | 3,13% | - |
| 10.07.2026 | 114,80 | 115,00 | 114,60 | 115,00 | 0,35% | - |
| 09.07.2026 | 115,20 | 115,60 | 114,60 | 114,60 | 1,42% | - |
| 08.07.2026 | 110,40 | 113,00 | 110,40 | 113,00 | 2,17% | - |
| 07.07.2026 | 109,40 | 110,60 | 109,40 | 110,60 | 1,28% | 25,00 |
| 06.07.2026 | 111,60 | 113,00 | 109,00 | 109,20 | -3,36% | 275,00 |
| 03.07.2026 | 113,00 | 113,00 | 110,80 | 113,00 | -0,35% | - |
| 02.07.2026 | 113,20 | 113,60 | 113,20 | 113,40 | -0,35% | - |
| 01.07.2026 | 113,20 | 113,80 | 113,20 | 113,80 | -2,40% | 50,00 |
| 30.06.2026 | 116,80 | 117,20 | 116,60 | 116,60 | -4,43% | - |
| 29.06.2026 | 122,20 | 123,00 | 122,00 | 122,00 | 0,00% | 300,00 |
| 26.06.2026 | 121,80 | 122,00 | 121,80 | 122,00 | 0,16% | - |
| 25.06.2026 | 122,80 | 123,40 | 121,80 | 121,80 | 0,16% | - |
| 24.06.2026 | 117,40 | 121,60 | 116,60 | 121,60 | 3,05% | 26,00 |
| 23.06.2026 | 112,20 | 118,00 | 111,80 | 118,00 | 4,61% | 300,00 |
| 22.06.2026 | 117,20 | 117,20 | 112,40 | 112,80 | -0,70% | 90,00 |
| 19.06.2026 | 113,20 | 113,60 | 113,20 | 113,60 | 3,09% | - |
| 18.06.2026 | 111,00 | 111,00 | 110,20 | 110,20 | -3,50% | 18,00 |
| 17.06.2026 | 114,20 | 114,20 | 114,00 | 114,20 | 0,00% | - |
| 16.06.2026 | 114,20 | 114,20 | 114,00 | 114,20 | -2,23% | - |
| 15.06.2026 | 117,40 | 117,40 | 115,80 | 116,80 | 2,46% | 18,00 |
| 12.06.2026 | 113,40 | 114,00 | 113,40 | 114,00 | 3,26% | - |
| 11.06.2026 | 108,20 | 110,40 | 108,20 | 110,40 | 1,28% | - |
| 10.06.2026 | 108,40 | 109,00 | 106,80 | 109,00 | 2,64% | 12,00 |
| 09.06.2026 | 106,60 | 106,60 | 106,20 | 106,20 | 1,34% | - |
| 08.06.2026 | 105,20 | 105,60 | 104,80 | 104,80 | -1,13% | - |
| 05.06.2026 | 105,80 | 106,00 | 105,60 | 106,00 | -1,49% | - |
| 04.06.2026 | 107,20 | 107,60 | 107,00 | 107,60 | 1,13% | - |
| 03.06.2026 | 105,20 | 107,20 | 104,60 | 106,40 | 1,33% | 310,00 |
| 02.06.2026 | 105,00 | 105,20 | 105,00 | 105,00 | -0,57% | - |
| 01.06.2026 | 108,20 | 108,20 | 105,60 | 105,60 | -2,76% | 10,00 |
| 29.05.2026 | 109,60 | 112,40 | 108,60 | 108,60 | -1,81% | 74,00 |
| 28.05.2026 | 109,80 | 110,60 | 109,60 | 110,60 | 1,47% | - |
| 27.05.2026 | 107,00 | 109,00 | 106,60 | 109,00 | 1,49% | 1,00 |
| 26.05.2026 | 111,00 | 111,00 | 107,20 | 107,40 | 1,51% | 105,00 |
| 25.05.2026 | 106,80 | 106,80 | 105,80 | 105,80 | -2,40% | - |
| 22.05.2026 | 107,80 | 108,40 | 107,80 | 108,40 | 4,43% | - |
| 21.05.2026 | 104,20 | 104,60 | 103,80 | 103,80 | 0,00% | 50,00 |
| 20.05.2026 | 108,00 | 108,20 | 103,80 | 103,80 | -1,52% | - |
| 19.05.2026 | 105,00 | 105,60 | 105,00 | 105,40 | 1,54% | - |
| 18.05.2026 | 103,40 | 103,80 | 103,00 | 103,80 | -0,95% | 62,00 |
| 15.05.2026 | 104,60 | 104,80 | 104,60 | 104,80 | 1,55% | - |
| 14.05.2026 | 103,20 | 103,20 | 102,80 | 103,20 | 0,78% | - |
| 13.05.2026 | 102,00 | 102,40 | 102,00 | 102,40 | -0,19% | - |
| 12.05.2026 | 99,90 | 102,60 | 99,90 | 102,60 | -3,02% | - |
| 11.05.2026 | 105,40 | 105,80 | 105,20 | 105,80 | -0,19% | - |
| 08.05.2026 | 106,60 | 107,00 | 106,00 | 106,00 | -0,75% | 40,00 |
| 07.05.2026 | 110,00 | 110,00 | 106,80 | 106,80 | -1,84% | 50,00 |
| 06.05.2026 | 109,20 | 109,20 | 108,80 | 108,80 | -1,09% | - |
| 05.05.2026 | 108,80 | 110,00 | 108,40 | 110,00 | 0,73% | 22,00 |
| 04.05.2026 | 109,20 | 109,40 | 109,00 | 109,20 | 0,18% | 25,00 |
| 30.04.2026 | 108,00 | 109,00 | 107,60 | 109,00 | 0,93% | - |
| 29.04.2026 | 108,00 | 108,00 | 107,80 | 108,00 | -1,82% | - |
| 28.04.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,73% | - |
| 27.04.2026 | 109,20 | 109,20 | 108,80 | 109,20 | -1,09% | - |
| 24.04.2026 | 110,40 | 110,60 | 110,40 | 110,40 | -0,54% | - |
| 23.04.2026 | 110,20 | 111,00 | 110,20 | 111,00 | -1,25% | - |
| 22.04.2026 | 112,00 | 112,40 | 112,00 | 112,40 | 2,18% | 1.000,00 |
| 21.04.2026 | 109,80 | 110,00 | 109,80 | 110,00 | 2,61% | - |
| 20.04.2026 | 108,80 | 108,80 | 107,00 | 107,20 | -0,37% | 30,00 |
| 17.04.2026 | 104,00 | 107,80 | 103,80 | 107,60 | 3,66% | 340,00 |
| 16.04.2026 | 104,00 | 104,00 | 103,60 | 103,80 | 2,37% | - |
| 15.04.2026 | 100,60 | 101,40 | 100,40 | 101,40 | 1,91% | 10,00 |
| 14.04.2026 | 99,70 | 99,90 | 99,50 | 99,50 | -0,90% | 220,00 |
| 13.04.2026 | 102,80 | 104,60 | 100,20 | 100,40 | -4,20% | 325,00 |
| 10.04.2026 | 104,40 | 105,20 | 104,40 | 104,80 | -0,38% | - |
| 09.04.2026 | 104,40 | 105,80 | 104,40 | 105,20 | 1,94% | 125,00 |
| 08.04.2026 | 103,20 | 103,20 | 103,20 | 103,20 | -1,53% | - |
| 07.04.2026 | 104,80 | 104,80 | 104,20 | 104,80 | 1,75% | - |
| 02.04.2026 | 102,80 | 103,00 | 102,45 | 103,00 | -0,68% | - |
| 01.04.2026 | 104,55 | 104,55 | 103,40 | 103,70 | 0,24% | - |
| 31.03.2026 | 103,60 | 103,70 | 103,45 | 103,45 | -0,77% | - |
| 30.03.2026 | 103,80 | 104,25 | 103,15 | 104,25 | 1,12% | - |
| 27.03.2026 | 101,10 | 103,10 | 100,45 | 103,10 | 1,33% | - |
| 26.03.2026 | 99,84 | 101,75 | 99,72 | 101,75 | 2,96% | - |
| 25.03.2026 | 99,60 | 101,20 | 98,82 | 98,82 | -0,42% | 50,00 |
| 24.03.2026 | 98,66 | 99,24 | 98,60 | 99,24 | -0,26% | - |
| 23.03.2026 | 96,84 | 99,50 | 96,62 | 99,50 | 1,84% | 78,00 |
| 20.03.2026 | 98,84 | 98,84 | 97,70 | 97,70 | -2,08% | 20,00 |
| 19.03.2026 | 99,32 | 99,78 | 99,32 | 99,78 | -0,32% | - |
| 18.03.2026 | 101,30 | 101,30 | 100,10 | 100,10 | -1,38% | - |
| 17.03.2026 | 100,90 | 101,50 | 100,80 | 101,50 | -0,54% | - |
| 16.03.2026 | 102,70 | 102,70 | 101,95 | 102,05 | 1,34% | - |
| 13.03.2026 | 100,00 | 100,70 | 100,00 | 100,70 | 0,40% | - |
| 12.03.2026 | 101,95 | 101,95 | 100,30 | 100,30 | -2,53% | 250,00 |
| 11.03.2026 | 103,40 | 103,50 | 102,60 | 102,90 | -1,91% | 90,00 |
| 10.03.2026 | 101,75 | 104,90 | 101,75 | 104,90 | 4,90% | 473,00 |