138,000€
0,44%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 138,40 | 138,40 | 138,20 | 138,20 | 0,58% | - |
| 28.09.2026 | 137,40 | 137,60 | 137,40 | 137,40 | 1,93% | - |
| 25.09.2026 | 136,40 | 136,40 | 134,80 | 134,80 | -2,60% | 4,00 |
| 24.09.2026 | 136,00 | 138,40 | 135,80 | 138,40 | -0,57% | 731,00 |
| 23.09.2026 | 138,40 | 139,20 | 138,40 | 139,20 | 0,58% | 30,00 |
| 22.09.2026 | 136,60 | 138,40 | 136,40 | 138,40 | 0,87% | 265,00 |
| 21.09.2026 | 137,20 | 139,20 | 137,20 | 137,20 | 0,00% | 20,00 |
| 18.09.2026 | 138,60 | 138,60 | 137,20 | 137,20 | 1,93% | 200,00 |
| 17.09.2026 | 134,80 | 135,00 | 134,60 | 134,60 | 0,90% | 90,00 |
| 16.09.2026 | 133,00 | 135,00 | 132,80 | 133,40 | -0,30% | 33,00 |
| 15.09.2026 | 136,80 | 136,80 | 133,80 | 133,80 | -0,89% | 9,00 |
| 14.09.2026 | 134,00 | 136,20 | 134,00 | 135,00 | 0,30% | 51,00 |
| 11.09.2026 | 133,80 | 134,60 | 133,80 | 134,60 | -0,44% | 29,00 |
| 10.09.2026 | 135,20 | 135,20 | 135,20 | 135,20 | -2,17% | 66,00 |
| 09.09.2026 | 138,80 | 138,80 | 138,20 | 138,20 | -1,85% | - |
| 08.09.2026 | 141,00 | 142,00 | 140,80 | 140,80 | -0,42% | 110,00 |
| 07.09.2026 | 142,80 | 142,80 | 140,80 | 141,40 | 1,43% | 118,00 |
| 04.09.2026 | 140,40 | 140,40 | 139,40 | 139,40 | -0,99% | 50,00 |
| 03.09.2026 | 139,80 | 140,80 | 139,80 | 140,80 | 0,43% | 35,00 |
| 02.09.2026 | 140,60 | 140,60 | 140,20 | 140,20 | 0,29% | - |
| 01.09.2026 | 137,80 | 139,80 | 137,60 | 139,80 | 0,43% | 50,00 |
| 31.08.2026 | 139,60 | 139,60 | 139,20 | 139,20 | -0,85% | - |
| 28.08.2026 | 142,40 | 142,40 | 140,40 | 140,40 | -0,85% | - |
| 27.08.2026 | 140,00 | 141,60 | 138,60 | 141,60 | 1,43% | 1,00 |
| 26.08.2026 | 139,40 | 139,60 | 139,40 | 139,60 | 0,58% | 7,00 |
| 25.08.2026 | 145,00 | 145,00 | 138,80 | 138,80 | -4,80% | 122,00 |
| 24.08.2026 | 140,60 | 145,80 | 140,60 | 145,80 | 7,84% | 98,00 |
| 21.08.2026 | 134,60 | 135,20 | 134,60 | 135,20 | -0,15% | - |
| 20.08.2026 | 135,20 | 135,40 | 131,80 | 135,40 | -1,88% | 25,00 |
| 19.08.2026 | 130,80 | 138,00 | 126,80 | 138,00 | 5,18% | 179,00 |
| 18.08.2026 | 129,40 | 131,20 | 129,20 | 131,20 | -0,76% | - |
| 17.08.2026 | 132,20 | 132,20 | 132,00 | 132,20 | -1,05% | 5,00 |
| 14.08.2026 | 133,60 | 133,60 | 133,60 | 133,60 | 1,67% | 39,00 |
| 13.08.2026 | 132,80 | 135,20 | 131,40 | 131,40 | -0,76% | 100,00 |
| 12.08.2026 | 130,00 | 132,40 | 130,00 | 132,40 | 0,91% | 22,00 |
| 11.08.2026 | 130,60 | 131,20 | 130,60 | 131,20 | 0,00% | - |
| 10.08.2026 | 128,40 | 131,20 | 128,40 | 131,20 | 4,13% | 50,00 |
| 07.08.2026 | 126,60 | 126,60 | 126,00 | 126,00 | -1,87% | 1,00 |
| 06.08.2026 | 127,20 | 128,40 | 127,20 | 128,40 | 0,63% | 50,00 |
| 05.08.2026 | 127,80 | 129,60 | 127,60 | 127,60 | -0,62% | 30,00 |
| 04.08.2026 | 129,20 | 129,20 | 128,40 | 128,40 | 1,74% | 20,00 |
| 03.08.2026 | 125,00 | 126,20 | 125,00 | 126,20 | 0,96% | - |
| 31.07.2026 | 125,00 | 125,20 | 124,00 | 125,00 | -0,16% | 100,00 |
| 30.07.2026 | 126,60 | 126,80 | 125,20 | 125,20 | -2,49% | 17,00 |
| 29.07.2026 | 125,60 | 129,00 | 125,20 | 128,40 | 3,72% | 80,00 |
| 28.07.2026 | 122,40 | 123,80 | 122,40 | 123,80 | 3,69% | - |
| 27.07.2026 | 119,40 | 119,80 | 119,40 | 119,40 | 1,19% | - |
| 24.07.2026 | 117,20 | 118,00 | 116,40 | 118,00 | 0,17% | - |
| 23.07.2026 | 119,60 | 119,60 | 117,80 | 117,80 | -2,48% | 25,00 |
| 22.07.2026 | 120,20 | 120,80 | 119,80 | 120,80 | -0,98% | - |
| 21.07.2026 | 121,60 | 122,00 | 120,80 | 122,00 | 0,16% | 30,00 |
| 20.07.2026 | 121,20 | 121,80 | 120,40 | 121,80 | 0,16% | 8,00 |
| 17.07.2026 | 120,80 | 121,80 | 120,80 | 121,60 | 1,00% | - |
| 16.07.2026 | 119,60 | 120,40 | 118,20 | 120,40 | 3,08% | - |
| 15.07.2026 | 116,40 | 116,80 | 116,00 | 116,80 | 0,00% | - |
| 14.07.2026 | 117,20 | 117,20 | 116,60 | 116,80 | -1,52% | - |
| 13.07.2026 | 118,20 | 118,60 | 118,20 | 118,60 | 3,13% | - |
| 10.07.2026 | 114,80 | 115,00 | 114,60 | 115,00 | 0,35% | - |
| 09.07.2026 | 115,20 | 115,60 | 114,60 | 114,60 | 1,42% | - |
| 08.07.2026 | 110,40 | 113,00 | 110,40 | 113,00 | 2,17% | - |
| 07.07.2026 | 109,40 | 110,60 | 109,40 | 110,60 | 1,28% | 25,00 |
| 06.07.2026 | 111,60 | 113,00 | 109,00 | 109,20 | -3,36% | 275,00 |
| 03.07.2026 | 113,00 | 113,00 | 110,80 | 113,00 | -0,35% | - |
| 02.07.2026 | 113,20 | 113,60 | 113,20 | 113,40 | -0,35% | - |
| 01.07.2026 | 113,20 | 113,80 | 113,20 | 113,80 | -2,40% | 50,00 |
| 30.06.2026 | 116,80 | 117,20 | 116,60 | 116,60 | -4,43% | - |
| 29.06.2026 | 122,20 | 123,00 | 122,00 | 122,00 | 0,00% | 300,00 |
| 26.06.2026 | 121,80 | 122,00 | 121,80 | 122,00 | 0,16% | - |
| 25.06.2026 | 122,80 | 123,40 | 121,80 | 121,80 | 0,16% | - |
| 24.06.2026 | 117,40 | 121,60 | 116,60 | 121,60 | 3,05% | 26,00 |
| 23.06.2026 | 112,20 | 118,00 | 111,80 | 118,00 | 4,61% | 300,00 |
| 22.06.2026 | 117,20 | 117,20 | 112,40 | 112,80 | -0,70% | 90,00 |
| 19.06.2026 | 113,20 | 113,60 | 113,20 | 113,60 | 3,09% | - |
| 18.06.2026 | 111,00 | 111,00 | 110,20 | 110,20 | -3,50% | 18,00 |
| 17.06.2026 | 114,20 | 114,20 | 114,00 | 114,20 | 0,00% | - |
| 16.06.2026 | 114,20 | 114,20 | 114,00 | 114,20 | -2,23% | - |
| 15.06.2026 | 117,40 | 117,40 | 115,80 | 116,80 | 2,46% | 18,00 |
| 12.06.2026 | 113,40 | 114,00 | 113,40 | 114,00 | 3,26% | - |
| 11.06.2026 | 108,20 | 110,40 | 108,20 | 110,40 | 1,28% | - |
| 10.06.2026 | 108,40 | 109,00 | 106,80 | 109,00 | 2,64% | 12,00 |
| 09.06.2026 | 106,60 | 106,60 | 106,20 | 106,20 | 1,34% | - |
| 08.06.2026 | 105,20 | 105,60 | 104,80 | 104,80 | -1,13% | - |
| 05.06.2026 | 105,80 | 106,00 | 105,60 | 106,00 | -1,49% | - |
| 04.06.2026 | 107,20 | 107,60 | 107,00 | 107,60 | 1,13% | - |
| 03.06.2026 | 105,20 | 107,20 | 104,60 | 106,40 | 1,33% | 310,00 |
| 02.06.2026 | 105,00 | 105,20 | 105,00 | 105,00 | -0,57% | - |
| 01.06.2026 | 108,20 | 108,20 | 105,60 | 105,60 | -2,76% | 10,00 |
| 29.05.2026 | 109,60 | 112,40 | 108,60 | 108,60 | -1,81% | 74,00 |
| 28.05.2026 | 109,80 | 110,60 | 109,60 | 110,60 | 1,47% | - |
| 27.05.2026 | 107,00 | 109,00 | 106,60 | 109,00 | 1,49% | 1,00 |
| 26.05.2026 | 111,00 | 111,00 | 107,20 | 107,40 | 1,51% | 105,00 |
| 25.05.2026 | 106,80 | 106,80 | 105,80 | 105,80 | -2,40% | - |
| 22.05.2026 | 107,80 | 108,40 | 107,80 | 108,40 | 4,43% | - |
| 21.05.2026 | 104,20 | 104,60 | 103,80 | 103,80 | 0,00% | 50,00 |
| 20.05.2026 | 108,00 | 108,20 | 103,80 | 103,80 | -1,52% | - |
| 19.05.2026 | 105,00 | 105,60 | 105,00 | 105,40 | 1,54% | - |
| 18.05.2026 | 103,40 | 103,80 | 103,00 | 103,80 | -0,95% | 62,00 |
| 15.05.2026 | 104,60 | 104,80 | 104,60 | 104,80 | 1,55% | - |
| 14.05.2026 | 103,20 | 103,20 | 102,80 | 103,20 | 0,78% | - |
| 13.05.2026 | 102,00 | 102,40 | 102,00 | 102,40 | -0,19% | - |