191,575€
-1,86%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 194,40 | 194,45 | 189,65 | 191,80 | -1,74% | - |
| 20.02.2025 | 200,60 | 200,60 | 188,65 | 195,20 | -2,69% | 100,00 |
| 19.02.2025 | 199,70 | 201,70 | 199,70 | 200,60 | 0,83% | 20,00 |
| 18.02.2025 | 195,20 | 200,20 | 195,20 | 198,95 | 2,08% | - |
| 17.02.2025 | 195,20 | 195,70 | 194,90 | 194,90 | -0,13% | - |
| 14.02.2025 | 194,95 | 196,10 | 193,65 | 195,15 | 0,23% | - |
| 13.02.2025 | 191,90 | 194,80 | 191,70 | 194,70 | 1,12% | - |
| 12.02.2025 | 195,35 | 195,75 | 192,20 | 192,55 | -1,41% | - |
| 11.02.2025 | 198,60 | 198,60 | 193,90 | 195,30 | -2,03% | - |
| 10.02.2025 | 194,70 | 200,90 | 194,70 | 199,35 | 2,10% | - |
| 07.02.2025 | 190,90 | 195,60 | 190,80 | 195,25 | 2,44% | 187,00 |
| 06.02.2025 | 196,40 | 197,95 | 189,80 | 190,60 | -2,53% | 24,00 |
| 05.02.2025 | 191,15 | 195,65 | 191,15 | 195,55 | 1,80% | - |
| 04.02.2025 | 194,80 | 195,85 | 191,25 | 192,10 | -1,71% | 50,00 |
| 03.02.2025 | 190,10 | 196,40 | 190,10 | 195,45 | 3,47% | 10,00 |
| 31.01.2025 | 196,25 | 196,25 | 188,90 | 188,90 | -4,04% | 6,00 |
| 30.01.2025 | 194,30 | 196,85 | 194,30 | 196,85 | 1,18% | - |
| 29.01.2025 | 193,05 | 195,50 | 193,05 | 194,55 | 0,34% | 18,00 |
| 28.01.2025 | 189,45 | 193,90 | 189,45 | 193,90 | 2,24% | - |
| 27.01.2025 | 197,05 | 197,05 | 188,05 | 189,65 | -4,43% | 74,00 |
| 24.01.2025 | 201,30 | 202,30 | 198,45 | 198,45 | -1,81% | 1.500,00 |
| 23.01.2025 | 203,70 | 204,10 | 201,00 | 202,10 | -0,20% | - |
| 22.01.2025 | 207,90 | 207,90 | 202,50 | 202,50 | -2,32% | - |
| 21.01.2025 | 209,70 | 209,70 | 206,30 | 207,30 | -0,81% | 15,00 |
| 20.01.2025 | 208,50 | 211,70 | 208,50 | 209,00 | -0,48% | 71,00 |
| 17.01.2025 | 206,50 | 210,40 | 206,10 | 210,00 | 2,09% | 48,00 |
| 16.01.2025 | 199,25 | 205,70 | 199,25 | 205,70 | 3,60% | - |
| 15.01.2025 | 195,05 | 199,40 | 195,05 | 198,55 | 2,03% | 6,00 |
| 14.01.2025 | 191,95 | 197,15 | 191,95 | 194,60 | 0,80% | 81,00 |
| 13.01.2025 | 188,85 | 193,55 | 188,85 | 193,05 | 2,50% | 149,00 |
| 10.01.2025 | 185,05 | 189,50 | 185,05 | 188,35 | 1,92% | 60,00 |
| 09.01.2025 | 185,40 | 187,15 | 184,65 | 184,80 | -0,32% | 7,00 |
| 08.01.2025 | 181,05 | 185,40 | 181,05 | 185,40 | 2,49% | - |
| 07.01.2025 | 178,20 | 181,85 | 177,75 | 180,90 | 1,69% | - |
| 06.01.2025 | 180,05 | 180,05 | 177,80 | 177,90 | -1,25% | - |
| 03.01.2025 | 177,65 | 181,65 | 177,60 | 180,15 | 1,41% | 6,00 |
| 02.01.2025 | 171,90 | 178,45 | 171,90 | 177,65 | 5,49% | 88,00 |
| 30.12.2024 | 168,90 | 168,90 | 168,40 | 168,40 | -0,82% | - |
| 27.12.2024 | 170,10 | 170,15 | 168,85 | 169,80 | -0,59% | - |
| 23.12.2024 | 169,25 | 170,90 | 168,20 | 170,80 | 1,18% | 15,00 |
| 20.12.2024 | 164,65 | 168,80 | 164,65 | 168,80 | 1,84% | 20,00 |
| 19.12.2024 | 165,15 | 168,75 | 165,15 | 165,75 | -0,42% | - |
| 18.12.2024 | 172,05 | 172,05 | 166,45 | 166,45 | -3,73% | - |
| 17.12.2024 | 173,55 | 173,55 | 171,05 | 172,90 | -0,89% | - |
| 16.12.2024 | 175,05 | 175,30 | 172,90 | 174,45 | -0,23% | 172,00 |
| 13.12.2024 | 176,65 | 176,80 | 174,85 | 174,85 | -1,21% | - |
| 12.12.2024 | 176,05 | 177,80 | 176,05 | 177,00 | -0,03% | - |
| 11.12.2024 | 175,40 | 177,05 | 175,40 | 177,05 | 0,91% | - |
| 10.12.2024 | 176,30 | 178,90 | 175,45 | 175,45 | -0,54% | - |
| 09.12.2024 | 183,45 | 183,70 | 176,40 | 176,40 | -4,05% | 100,00 |
| 06.12.2024 | 186,75 | 186,75 | 182,70 | 183,85 | -1,84% | 30,00 |
| 05.12.2024 | 185,15 | 188,00 | 185,15 | 187,30 | 1,44% | 100,00 |
| 04.12.2024 | 187,25 | 188,20 | 183,85 | 184,65 | -1,39% | 69,00 |
| 03.12.2024 | 184,75 | 187,75 | 184,05 | 187,25 | 1,24% | 49,00 |
| 02.12.2024 | 193,30 | 194,65 | 184,20 | 184,95 | -4,00% | 40,00 |
| 29.11.2024 | 188,15 | 192,95 | 188,15 | 192,65 | 2,04% | - |
| 28.11.2024 | 190,10 | 190,10 | 188,75 | 188,80 | -0,63% | - |
| 27.11.2024 | 192,90 | 192,90 | 189,95 | 190,00 | -1,61% | - |
| 26.11.2024 | 190,70 | 194,05 | 190,70 | 193,10 | 0,89% | 2,00 |
| 25.11.2024 | 200,30 | 200,90 | 189,90 | 191,40 | -3,70% | 9,00 |
| 22.11.2024 | 197,25 | 199,65 | 197,25 | 198,75 | 0,58% | - |
| 21.11.2024 | 191,15 | 197,80 | 191,15 | 197,60 | 2,92% | - |
| 20.11.2024 | 191,50 | 198,50 | 190,95 | 192,00 | 0,18% | 39,00 |
| 19.11.2024 | 186,70 | 191,65 | 186,70 | 191,65 | 2,51% | - |
| 18.11.2024 | 184,80 | 189,05 | 184,80 | 186,95 | 0,65% | 120,00 |
| 15.11.2024 | 179,55 | 185,75 | 179,55 | 185,75 | 2,31% | 27,00 |
| 14.11.2024 | 181,55 | 184,75 | 179,10 | 181,55 | -0,41% | 25,00 |
| 13.11.2024 | 181,30 | 182,40 | 180,90 | 182,30 | -0,05% | - |
| 12.11.2024 | 181,95 | 185,20 | 181,75 | 182,40 | -0,05% | 7,00 |
| 11.11.2024 | 179,25 | 183,85 | 179,25 | 182,50 | 1,96% | 167,00 |
| 08.11.2024 | 173,10 | 179,00 | 173,10 | 179,00 | 3,11% | 3,00 |
| 07.11.2024 | 172,10 | 174,40 | 169,60 | 173,60 | 0,32% | 54,00 |
| 06.11.2024 | 165,50 | 175,25 | 163,50 | 173,05 | 7,69% | 29,00 |
| 05.11.2024 | 154,60 | 162,05 | 154,60 | 160,70 | 3,78% | - |
| 04.11.2024 | 150,60 | 154,85 | 150,60 | 154,85 | 1,84% | - |
| 01.11.2024 | 152,85 | 153,70 | 151,30 | 152,05 | -0,72% | - |
| 31.10.2024 | 151,40 | 153,90 | 151,40 | 153,15 | 0,07% | - |
| 30.10.2024 | 150,90 | 154,60 | 150,90 | 153,05 | 0,96% | 15,00 |
| 29.10.2024 | 151,40 | 151,95 | 150,85 | 151,60 | -0,16% | 10,00 |
| 28.10.2024 | 154,05 | 154,05 | 150,00 | 151,85 | -1,04% | 20,00 |
| 25.10.2024 | 155,10 | 157,20 | 150,85 | 153,45 | -1,38% | 1.020,00 |
| 24.10.2024 | 152,90 | 155,95 | 152,90 | 155,60 | 1,53% | 30,00 |
| 23.10.2024 | 151,80 | 155,05 | 151,80 | 153,25 | 0,52% | - |
| 22.10.2024 | 148,60 | 152,45 | 148,60 | 152,45 | 2,14% | 20,00 |
| 21.10.2024 | 149,25 | 149,90 | 148,85 | 149,25 | -0,07% | - |
| 18.10.2024 | 148,70 | 149,85 | 148,70 | 149,35 | 0,13% | - |
| 17.10.2024 | 149,10 | 151,60 | 149,05 | 149,15 | -0,17% | - |
| 16.10.2024 | 148,35 | 149,65 | 147,50 | 149,40 | 0,71% | - |
| 15.10.2024 | 152,60 | 152,60 | 147,60 | 148,35 | -3,07% | - |
| 14.10.2024 | 151,05 | 153,05 | 151,05 | 153,05 | 1,39% | - |
| 11.10.2024 | 148,00 | 150,95 | 148,00 | 150,95 | 1,68% | 37,00 |
| 10.10.2024 | 148,65 | 148,90 | 147,05 | 148,45 | -0,40% | - |
| 09.10.2024 | 143,55 | 149,05 | 143,55 | 149,05 | 3,58% | - |
| 08.10.2024 | 143,75 | 143,90 | 141,80 | 143,90 | 0,14% | - |
| 07.10.2024 | 143,90 | 145,00 | 143,50 | 143,70 | 0,24% | 9,00 |
| 04.10.2024 | 140,55 | 143,35 | 140,55 | 143,35 | 2,43% | - |
| 03.10.2024 | 138,20 | 140,25 | 138,20 | 139,95 | 1,34% | - |
| 02.10.2024 | 135,20 | 138,10 | 135,20 | 138,10 | 1,73% | - |
| 01.10.2024 | 132,25 | 135,75 | 132,25 | 135,75 | 2,61% | - |
| 30.09.2024 | 130,95 | 132,30 | 130,40 | 132,30 | 0,80% | - |