268,050€
2,39%
Echtzeit-Aktienkurs Targa Resources Corp
Bid:
Ask:
Aktienkurse zur Targa Resources Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 262,40 | 270,10 | 262,40 | 267,10 | 2,02% | - |
| 11.11.2026 | 251,60 | 261,80 | 251,60 | 261,80 | 4,05% | - |
| 10.11.2026 | 243,80 | 253,20 | 241,40 | 251,60 | 3,45% | - |
| 09.11.2026 | 237,20 | 243,30 | 233,50 | 243,20 | 2,53% | 24,00 |
| 06.11.2026 | 239,50 | 243,30 | 237,20 | 237,20 | -2,43% | - |
| 05.11.2026 | 253,20 | 256,40 | 243,10 | 243,10 | -4,06% | 10,00 |
| 04.11.2026 | 265,10 | 267,10 | 251,90 | 253,40 | -4,81% | 87,00 |
| 03.11.2026 | 263,00 | 268,40 | 261,40 | 266,20 | 1,29% | - |
| 02.11.2026 | 283,60 | 283,60 | 262,80 | 262,80 | -6,54% | 80,00 |
| 30.10.2026 | 277,80 | 283,00 | 277,80 | 281,20 | 0,79% | - |
| 29.10.2026 | 274,80 | 279,00 | 274,80 | 279,00 | 2,01% | - |
| 28.10.2026 | 270,00 | 276,10 | 270,00 | 273,50 | 1,00% | 5,00 |
| 27.10.2026 | 272,40 | 272,40 | 270,50 | 270,80 | -0,22% | - |
| 26.10.2026 | 269,40 | 272,40 | 269,40 | 271,40 | 0,56% | 13,00 |
| 23.10.2026 | 256,50 | 270,40 | 256,50 | 269,90 | 4,65% | - |
| 22.10.2026 | 260,60 | 263,80 | 252,70 | 257,90 | -2,01% | - |
| 21.10.2026 | 259,80 | 264,20 | 259,80 | 263,20 | 1,00% | - |
| 20.10.2026 | 260,10 | 262,20 | 258,40 | 260,60 | 0,39% | 40,00 |
| 19.10.2026 | 257,00 | 261,80 | 257,00 | 259,60 | -0,69% | 4,00 |
| 16.10.2026 | 248,30 | 261,40 | 248,30 | 261,40 | 3,94% | - |
| 15.10.2026 | 255,90 | 255,90 | 251,40 | 251,50 | -3,45% | - |
| 14.10.2026 | 258,00 | 265,90 | 258,00 | 260,50 | -0,42% | 20,00 |
| 13.10.2026 | 257,00 | 261,60 | 257,00 | 261,60 | 0,65% | - |
| 12.10.2026 | 252,70 | 260,10 | 252,70 | 259,90 | 1,72% | - |
| 09.10.2026 | 253,40 | 259,80 | 253,40 | 255,50 | -0,74% | - |
| 08.10.2026 | 249,40 | 259,10 | 249,40 | 257,40 | 1,54% | 50,00 |
| 07.10.2026 | 250,40 | 254,40 | 248,90 | 253,50 | -0,08% | - |
| 06.10.2026 | 252,90 | 255,50 | 252,60 | 253,70 | -0,78% | - |
| 05.10.2026 | 247,80 | 255,70 | 247,80 | 255,70 | 2,48% | - |
| 02.10.2026 | 245,30 | 249,50 | 245,20 | 249,50 | 0,73% | - |
| 01.10.2026 | 235,90 | 247,70 | 235,90 | 247,70 | 3,68% | - |
| 30.09.2026 | 238,20 | 240,60 | 238,20 | 238,90 | -0,99% | - |
| 29.09.2026 | 240,40 | 243,30 | 240,40 | 241,30 | -1,15% | - |
| 28.09.2026 | 239,80 | 244,10 | 239,80 | 244,10 | -0,12% | - |
| 25.09.2026 | 245,40 | 245,40 | 241,80 | 244,40 | -1,61% | - |
| 24.09.2026 | 244,50 | 250,20 | 244,50 | 248,40 | -0,04% | - |
| 23.09.2026 | 243,60 | 252,60 | 243,60 | 248,50 | 0,77% | - |
| 22.09.2026 | 248,80 | 255,70 | 246,60 | 246,60 | -2,41% | - |
| 21.09.2026 | 251,90 | 254,00 | 251,10 | 252,70 | -0,47% | - |
| 18.09.2026 | 245,00 | 256,80 | 245,00 | 253,90 | 2,54% | - |
| 17.09.2026 | 246,30 | 249,10 | 245,40 | 247,60 | 0,08% | - |
| 16.09.2026 | 245,10 | 249,10 | 242,70 | 247,40 | 0,04% | 5,00 |
| 15.09.2026 | 248,10 | 249,40 | 247,30 | 247,30 | -0,40% | - |
| 14.09.2026 | 250,00 | 251,60 | 248,30 | 248,30 | -0,80% | - |
| 11.09.2026 | 250,50 | 251,90 | 249,40 | 250,30 | -0,48% | - |
| 10.09.2026 | 248,10 | 251,80 | 248,10 | 251,50 | 0,56% | - |
| 09.09.2026 | 251,90 | 255,20 | 250,10 | 250,10 | -1,30% | - |
| 08.09.2026 | 248,10 | 253,40 | 248,10 | 253,40 | 2,14% | - |
| 07.09.2026 | 248,80 | 248,80 | 248,10 | 248,10 | -0,72% | - |
| 04.09.2026 | 251,50 | 251,50 | 249,30 | 249,90 | -0,95% | - |
| 03.09.2026 | 252,50 | 253,90 | 250,20 | 252,30 | -0,47% | - |
| 02.09.2026 | 254,60 | 255,40 | 253,00 | 253,50 | -0,31% | - |
| 01.09.2026 | 252,20 | 255,80 | 252,20 | 254,30 | 0,83% | - |
| 31.08.2026 | 248,00 | 252,20 | 248,00 | 252,20 | 1,37% | 10,00 |
| 28.08.2026 | 247,30 | 248,90 | 247,10 | 248,80 | -0,12% | - |
| 27.08.2026 | 251,60 | 251,60 | 244,40 | 249,10 | -1,19% | - |
| 26.08.2026 | 244,80 | 252,40 | 244,80 | 252,10 | 2,31% | - |
| 25.08.2026 | 251,70 | 252,40 | 246,40 | 246,40 | -1,91% | 87,00 |
| 24.08.2026 | 254,90 | 254,90 | 250,10 | 251,20 | -2,07% | - |
| 21.08.2026 | 257,70 | 258,70 | 253,80 | 256,50 | -0,39% | - |
| 20.08.2026 | 253,40 | 259,50 | 253,40 | 257,50 | 1,70% | - |
| 19.08.2026 | 255,70 | 255,70 | 250,50 | 253,20 | -1,63% | - |
| 18.08.2026 | 244,70 | 259,00 | 243,20 | 257,40 | 7,56% | 20,00 |
| 17.08.2026 | 236,00 | 239,30 | 236,00 | 239,30 | 0,59% | - |
| 14.08.2026 | 230,30 | 238,60 | 230,30 | 237,90 | 3,03% | 6,00 |
| 13.08.2026 | 232,40 | 234,00 | 230,00 | 230,90 | -0,47% | - |
| 12.08.2026 | 229,20 | 232,80 | 229,20 | 232,00 | 0,87% | - |
| 11.08.2026 | 229,70 | 232,70 | 229,70 | 230,00 | -0,04% | 150,00 |
| 10.08.2026 | 221,50 | 230,10 | 221,50 | 230,10 | 4,12% | - |
| 07.08.2026 | 231,60 | 231,60 | 221,00 | 221,00 | -4,78% | - |
| 06.08.2026 | 224,90 | 233,90 | 224,90 | 232,10 | 3,43% | - |
| 05.08.2026 | 227,90 | 227,90 | 223,60 | 224,40 | -1,36% | 20,00 |
| 04.08.2026 | 229,60 | 229,60 | 223,20 | 227,50 | -1,17% | 40,00 |
| 03.08.2026 | 231,80 | 231,80 | 228,40 | 230,20 | -1,62% | - |
| 31.07.2026 | 232,20 | 234,00 | 231,90 | 234,00 | 0,17% | - |
| 30.07.2026 | 230,90 | 233,60 | 227,00 | 233,60 | 0,91% | - |
| 29.07.2026 | 230,00 | 234,70 | 230,00 | 231,50 | 0,52% | 27,00 |
| 28.07.2026 | 234,60 | 234,60 | 228,00 | 230,30 | -2,29% | 10,00 |
| 27.07.2026 | 245,60 | 247,90 | 235,70 | 235,70 | -4,81% | 80,00 |
| 24.07.2026 | 250,00 | 254,00 | 247,60 | 247,60 | -0,84% | - |
| 23.07.2026 | 247,40 | 253,70 | 247,40 | 249,70 | 0,48% | 1.524,00 |
| 22.07.2026 | 244,50 | 248,90 | 244,50 | 248,50 | 1,14% | 101,00 |
| 21.07.2026 | 247,10 | 248,20 | 245,70 | 245,70 | -0,77% | - |
| 20.07.2026 | 248,00 | 249,90 | 247,30 | 247,60 | 0,20% | 20,00 |
| 17.07.2026 | 244,60 | 247,70 | 244,60 | 247,10 | 0,32% | - |
| 16.07.2026 | 241,80 | 246,30 | 241,80 | 246,30 | 1,44% | - |
| 15.07.2026 | 245,50 | 246,50 | 240,70 | 242,80 | -1,30% | - |
| 14.07.2026 | 244,10 | 246,00 | 244,10 | 246,00 | 0,12% | - |
| 13.07.2026 | 238,00 | 245,70 | 238,00 | 245,70 | 2,42% | - |
| 10.07.2026 | 238,00 | 239,90 | 235,60 | 239,90 | 0,46% | - |
| 09.07.2026 | 242,50 | 242,90 | 238,80 | 238,80 | -1,49% | - |
| 08.07.2026 | 238,30 | 242,40 | 238,30 | 242,40 | 1,21% | 20,00 |
| 07.07.2026 | 229,60 | 239,50 | 229,60 | 239,50 | 4,72% | - |
| 06.07.2026 | 225,80 | 229,80 | 225,80 | 228,70 | 1,46% | - |
| 03.07.2026 | 225,80 | 225,80 | 225,10 | 225,40 | -0,22% | - |
| 02.07.2026 | 225,50 | 226,90 | 224,10 | 225,90 | -0,66% | 20,00 |
| 01.07.2026 | 233,50 | 233,80 | 227,40 | 227,40 | -3,52% | 12,00 |
| 30.06.2026 | 237,50 | 240,00 | 235,70 | 235,70 | -0,42% | - |
| 29.06.2026 | 239,40 | 239,40 | 236,70 | 236,70 | -1,25% | - |
| 26.06.2026 | 238,80 | 239,70 | 238,10 | 239,70 | -0,25% | - |