146,600€
1,91%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 143,40 | 146,55 | 143,40 | 146,55 | 2,55% | - |
| 05.06.2025 | 140,25 | 143,75 | 139,80 | 142,90 | 1,74% | - |
| 04.06.2025 | 144,65 | 144,65 | 140,45 | 140,45 | -3,04% | - |
| 03.06.2025 | 141,15 | 145,60 | 141,15 | 144,85 | 2,33% | - |
| 02.06.2025 | 137,70 | 141,55 | 137,70 | 141,55 | 2,24% | - |
| 30.05.2025 | 139,55 | 139,55 | 137,75 | 138,45 | 0,44% | - |
| 29.05.2025 | 143,00 | 143,00 | 137,25 | 137,85 | -1,96% | - |
| 28.05.2025 | 141,95 | 142,75 | 140,60 | 140,60 | -0,85% | - |
| 27.05.2025 | 141,85 | 142,15 | 140,80 | 141,80 | -0,21% | - |
| 26.05.2025 | 141,40 | 142,20 | 141,40 | 142,10 | 1,10% | - |
| 23.05.2025 | 140,00 | 140,65 | 139,75 | 140,55 | -0,21% | 10,00 |
| 22.05.2025 | 140,90 | 141,40 | 139,30 | 140,85 | -0,28% | - |
| 21.05.2025 | 141,80 | 141,85 | 140,65 | 141,25 | -1,43% | - |
| 20.05.2025 | 145,50 | 146,25 | 143,30 | 143,30 | -1,95% | - |
| 19.05.2025 | 146,50 | 146,55 | 144,80 | 146,15 | -1,22% | - |
| 16.05.2025 | 147,90 | 148,85 | 147,55 | 147,95 | -0,30% | - |
| 15.05.2025 | 149,20 | 149,20 | 147,25 | 148,40 | -1,69% | 187,00 |
| 14.05.2025 | 151,00 | 151,05 | 148,75 | 150,95 | -0,40% | - |
| 13.05.2025 | 148,70 | 154,65 | 148,70 | 151,55 | 1,54% | - |
| 12.05.2025 | 143,15 | 152,50 | 143,15 | 149,25 | 5,14% | - |
| 09.05.2025 | 141,95 | 142,65 | 141,30 | 141,95 | -0,28% | - |
| 08.05.2025 | 140,75 | 143,95 | 140,40 | 142,35 | 1,93% | - |
| 07.05.2025 | 138,65 | 139,65 | 138,60 | 139,65 | 1,09% | - |
| 06.05.2025 | 138,45 | 138,70 | 137,20 | 138,15 | -0,58% | - |
| 05.05.2025 | 142,55 | 142,55 | 136,60 | 138,95 | -2,63% | 160,00 |
| 02.05.2025 | 142,65 | 143,75 | 142,10 | 142,70 | -4,90% | - |
| 30.04.2025 | 154,75 | 154,80 | 148,35 | 150,05 | -3,94% | 54,00 |
| 29.04.2025 | 156,90 | 156,90 | 155,05 | 156,20 | -0,45% | - |
| 28.04.2025 | 154,95 | 156,90 | 154,95 | 156,90 | 0,74% | 5,00 |
| 25.04.2025 | 155,70 | 155,75 | 154,20 | 155,75 | 0,19% | - |
| 24.04.2025 | 150,75 | 156,00 | 150,65 | 155,45 | 2,34% | 100,00 |
| 23.04.2025 | 151,35 | 153,45 | 151,20 | 151,90 | 1,98% | 30,00 |
| 22.04.2025 | 141,95 | 148,95 | 141,95 | 148,95 | -2,74% | - |
| 17.04.2025 | 152,65 | 156,45 | 151,35 | 153,15 | 1,36% | 11,00 |
| 16.04.2025 | 146,10 | 152,25 | 146,10 | 151,10 | 1,65% | - |
| 15.04.2025 | 144,25 | 150,00 | 144,25 | 148,65 | 2,87% | - |
| 14.04.2025 | 143,80 | 146,15 | 143,80 | 144,50 | 0,31% | - |
| 11.04.2025 | 144,95 | 144,95 | 140,30 | 144,05 | 0,10% | - |
| 10.04.2025 | 157,40 | 157,40 | 143,90 | 143,90 | -8,87% | - |
| 09.04.2025 | 142,10 | 157,90 | 139,40 | 157,90 | 8,11% | - |
| 08.04.2025 | 153,00 | 157,30 | 145,55 | 146,05 | -3,02% | 50,00 |
| 07.04.2025 | 139,80 | 150,70 | 137,65 | 150,60 | 3,65% | 13,00 |
| 04.04.2025 | 162,10 | 162,10 | 145,30 | 145,30 | -11,24% | 138,00 |
| 03.04.2025 | 182,95 | 182,95 | 163,55 | 163,70 | -13,34% | 81,00 |
| 02.04.2025 | 187,20 | 189,95 | 185,85 | 188,90 | 0,40% | 18,00 |
| 01.04.2025 | 184,20 | 188,15 | 182,10 | 188,15 | 1,79% | - |
| 31.03.2025 | 181,80 | 184,85 | 181,80 | 184,85 | 1,48% | - |
| 28.03.2025 | 183,65 | 183,65 | 181,10 | 182,15 | -0,84% | - |
| 27.03.2025 | 187,30 | 187,30 | 183,70 | 183,70 | -1,90% | - |
| 26.03.2025 | 189,75 | 190,50 | 186,75 | 187,25 | -1,32% | - |
| 25.03.2025 | 188,50 | 190,60 | 188,50 | 189,75 | 0,29% | - |
| 24.03.2025 | 182,85 | 189,20 | 182,85 | 189,20 | 4,01% | - |
| 21.03.2025 | 183,55 | 183,55 | 181,40 | 181,90 | -0,74% | - |
| 20.03.2025 | 182,45 | 183,25 | 182,45 | 183,25 | 0,74% | - |
| 19.03.2025 | 177,45 | 181,90 | 177,45 | 181,90 | 1,39% | 11,00 |
| 18.03.2025 | 179,35 | 179,40 | 179,35 | 179,40 | -0,06% | - |
| 17.03.2025 | 173,15 | 180,40 | 173,15 | 179,50 | 3,31% | - |
| 14.03.2025 | 168,65 | 175,30 | 168,65 | 173,75 | 3,42% | - |
| 13.03.2025 | 171,25 | 171,25 | 168,00 | 168,00 | -1,84% | - |
| 12.03.2025 | 165,95 | 172,50 | 165,95 | 171,15 | 3,51% | - |
| 11.03.2025 | 163,60 | 165,50 | 163,60 | 165,35 | 1,04% | - |
| 10.03.2025 | 166,70 | 166,70 | 163,05 | 163,65 | -2,27% | - |
| 07.03.2025 | 167,60 | 167,60 | 162,50 | 167,45 | -0,68% | - |
| 06.03.2025 | 172,25 | 172,25 | 167,05 | 168,60 | -2,49% | - |
| 05.03.2025 | 178,80 | 178,80 | 170,50 | 172,90 | -3,49% | 65,00 |
| 04.03.2025 | 186,15 | 186,15 | 176,60 | 179,15 | -3,73% | - |
| 03.03.2025 | 193,25 | 194,35 | 186,10 | 186,10 | -3,97% | - |
| 28.02.2025 | 187,45 | 195,60 | 187,45 | 193,80 | 3,14% | - |
| 27.02.2025 | 189,35 | 189,55 | 187,90 | 187,90 | -0,24% | 25,00 |
| 26.02.2025 | 185,25 | 188,60 | 185,25 | 188,35 | 1,89% | - |
| 25.02.2025 | 188,75 | 188,75 | 181,05 | 184,85 | -2,38% | 15,00 |
| 24.02.2025 | 190,85 | 194,00 | 187,00 | 189,35 | -1,28% | - |
| 21.02.2025 | 194,40 | 194,45 | 189,65 | 191,80 | -1,74% | - |
| 20.02.2025 | 200,60 | 200,60 | 188,65 | 195,20 | -2,69% | 100,00 |
| 19.02.2025 | 199,70 | 201,70 | 199,70 | 200,60 | 0,83% | 20,00 |
| 18.02.2025 | 195,20 | 200,20 | 195,20 | 198,95 | 2,08% | - |
| 17.02.2025 | 195,20 | 195,70 | 194,90 | 194,90 | -0,13% | - |
| 14.02.2025 | 194,95 | 196,10 | 193,65 | 195,15 | 0,23% | - |
| 13.02.2025 | 191,90 | 194,80 | 191,70 | 194,70 | 1,12% | - |
| 12.02.2025 | 195,35 | 195,75 | 192,20 | 192,55 | -1,41% | - |
| 11.02.2025 | 198,60 | 198,60 | 193,90 | 195,30 | -2,03% | - |
| 10.02.2025 | 194,70 | 200,90 | 194,70 | 199,35 | 2,10% | - |
| 07.02.2025 | 190,90 | 195,60 | 190,80 | 195,25 | 2,44% | 187,00 |
| 06.02.2025 | 196,40 | 197,95 | 189,80 | 190,60 | -2,53% | 24,00 |
| 05.02.2025 | 191,15 | 195,65 | 191,15 | 195,55 | 1,80% | - |
| 04.02.2025 | 194,80 | 195,85 | 191,25 | 192,10 | -1,71% | 50,00 |
| 03.02.2025 | 190,10 | 196,40 | 190,10 | 195,45 | 3,47% | 10,00 |
| 31.01.2025 | 196,25 | 196,25 | 188,90 | 188,90 | -4,04% | 6,00 |
| 30.01.2025 | 194,30 | 196,85 | 194,30 | 196,85 | 1,18% | - |
| 29.01.2025 | 193,05 | 195,50 | 193,05 | 194,55 | 0,34% | 18,00 |
| 28.01.2025 | 189,45 | 193,90 | 189,45 | 193,90 | 2,24% | - |
| 27.01.2025 | 197,05 | 197,05 | 188,05 | 189,65 | -4,43% | 74,00 |
| 24.01.2025 | 201,30 | 202,30 | 198,45 | 198,45 | -1,81% | 1.500,00 |
| 23.01.2025 | 203,70 | 204,10 | 201,00 | 202,10 | -0,20% | - |
| 22.01.2025 | 207,90 | 207,90 | 202,50 | 202,50 | -2,32% | - |
| 21.01.2025 | 209,70 | 209,70 | 206,30 | 207,30 | -0,81% | 15,00 |
| 20.01.2025 | 208,50 | 211,70 | 208,50 | 209,00 | -0,48% | 71,00 |
| 17.01.2025 | 206,50 | 210,40 | 206,10 | 210,00 | 2,09% | 48,00 |
| 16.01.2025 | 199,25 | 205,70 | 199,25 | 205,70 | 3,60% | - |
| 15.01.2025 | 195,05 | 199,40 | 195,05 | 198,55 | 2,03% | 6,00 |