156,850€
-0,70%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 157,95 | 158,05 | 157,30 | 157,63 | -0,21% | - |
| 09.12.2025 | 153,25 | 158,90 | 153,25 | 157,95 | 3,54% | - |
| 08.12.2025 | 154,50 | 154,50 | 152,05 | 152,55 | -1,68% | - |
| 05.12.2025 | 153,90 | 156,00 | 153,90 | 155,15 | 0,42% | - |
| 04.12.2025 | 150,40 | 154,50 | 150,40 | 154,50 | 2,86% | - |
| 03.12.2025 | 147,30 | 151,15 | 147,30 | 150,20 | 1,62% | - |
| 02.12.2025 | 151,45 | 151,45 | 147,80 | 147,80 | -2,92% | 100,00 |
| 01.12.2025 | 150,15 | 154,05 | 150,15 | 152,25 | 0,93% | - |
| 28.11.2025 | 148,65 | 151,55 | 148,65 | 150,85 | 1,72% | - |
| 27.11.2025 | 148,75 | 148,75 | 148,30 | 148,30 | -0,54% | - |
| 26.11.2025 | 147,45 | 149,60 | 147,45 | 149,10 | 1,19% | - |
| 25.11.2025 | 146,70 | 147,35 | 145,90 | 147,35 | 0,41% | - |
| 24.11.2025 | 147,60 | 147,60 | 145,60 | 146,75 | -0,78% | - |
| 21.11.2025 | 147,35 | 148,75 | 146,70 | 147,90 | 0,20% | - |
| 20.11.2025 | 148,10 | 150,70 | 146,30 | 147,60 | 0,17% | - |
| 19.11.2025 | 145,85 | 147,55 | 143,95 | 147,35 | 0,41% | - |
| 18.11.2025 | 145,00 | 147,25 | 145,00 | 146,75 | 1,17% | 465,00 |
| 17.11.2025 | 148,80 | 148,80 | 145,05 | 145,05 | -2,42% | - |
| 14.11.2025 | 145,10 | 148,65 | 144,85 | 148,65 | 2,41% | - |
| 13.11.2025 | 147,05 | 147,05 | 144,95 | 145,15 | -1,26% | - |
| 12.11.2025 | 149,20 | 149,50 | 147,00 | 147,00 | -1,41% | 390,00 |
| 11.11.2025 | 146,15 | 149,45 | 146,15 | 149,10 | 2,05% | - |
| 10.11.2025 | 148,50 | 148,50 | 146,00 | 146,10 | -1,45% | - |
| 07.11.2025 | 146,90 | 148,85 | 144,40 | 148,25 | 0,51% | - |
| 06.11.2025 | 140,70 | 147,50 | 140,70 | 147,50 | 4,65% | - |
| 05.11.2025 | 134,20 | 143,55 | 134,20 | 140,95 | 4,41% | 50,00 |
| 04.11.2025 | 133,95 | 135,10 | 132,55 | 135,00 | -0,18% | - |
| 03.11.2025 | 132,90 | 135,25 | 132,90 | 135,25 | 1,65% | - |
| 31.10.2025 | 129,95 | 133,75 | 129,95 | 133,05 | 1,72% | - |
| 30.10.2025 | 129,85 | 132,55 | 129,85 | 130,80 | 0,50% | - |
| 29.10.2025 | 130,75 | 130,75 | 129,20 | 130,15 | -0,27% | - |
| 28.10.2025 | 131,60 | 131,60 | 130,30 | 130,50 | -0,99% | - |
| 27.10.2025 | 132,70 | 132,70 | 131,45 | 131,80 | -0,15% | - |
| 24.10.2025 | 134,85 | 134,85 | 131,65 | 132,00 | -1,82% | - |
| 23.10.2025 | 132,60 | 135,05 | 132,60 | 134,45 | 0,98% | - |
| 22.10.2025 | 130,05 | 133,30 | 130,05 | 133,15 | 2,46% | - |
| 21.10.2025 | 129,15 | 130,20 | 129,15 | 129,95 | 0,50% | - |
| 20.10.2025 | 127,25 | 129,30 | 127,25 | 129,30 | 1,89% | - |
| 17.10.2025 | 123,80 | 126,90 | 123,80 | 126,90 | 1,36% | - |
| 16.10.2025 | 129,20 | 129,30 | 125,20 | 125,20 | -3,13% | - |
| 15.10.2025 | 129,20 | 130,85 | 128,70 | 129,25 | -0,04% | - |
| 14.10.2025 | 129,75 | 129,75 | 128,10 | 129,30 | -1,37% | - |
| 13.10.2025 | 132,10 | 133,00 | 131,10 | 131,10 | -0,04% | 390,00 |
| 10.10.2025 | 139,10 | 139,10 | 131,15 | 131,15 | -6,05% | - |
| 09.10.2025 | 144,20 | 145,20 | 139,50 | 139,60 | -3,79% | 50,00 |
| 08.10.2025 | 142,80 | 145,10 | 140,95 | 145,10 | 2,04% | - |
| 07.10.2025 | 138,40 | 142,20 | 138,40 | 142,20 | 2,60% | - |
| 06.10.2025 | 138,55 | 138,65 | 137,20 | 138,60 | -0,57% | 21,00 |
| 03.10.2025 | 138,50 | 139,60 | 138,50 | 139,40 | 0,54% | - |
| 02.10.2025 | 142,55 | 143,95 | 138,40 | 138,65 | -3,11% | - |
| 01.10.2025 | 141,40 | 143,85 | 141,40 | 143,10 | 0,74% | - |
| 30.09.2025 | 143,45 | 143,45 | 141,15 | 142,05 | -1,35% | - |
| 29.09.2025 | 148,35 | 148,35 | 141,95 | 144,00 | -3,00% | 25,00 |
| 26.09.2025 | 146,60 | 148,75 | 146,60 | 148,45 | 0,99% | 15,00 |
| 25.09.2025 | 146,20 | 147,00 | 145,10 | 147,00 | 0,31% | - |
| 24.09.2025 | 143,80 | 147,80 | 143,80 | 146,55 | 2,30% | - |
| 23.09.2025 | 139,55 | 145,55 | 139,55 | 143,25 | 2,21% | - |
| 22.09.2025 | 139,35 | 141,75 | 138,05 | 140,15 | 0,18% | - |
| 19.09.2025 | 144,05 | 144,05 | 139,05 | 139,90 | -3,02% | - |
| 18.09.2025 | 141,00 | 144,25 | 141,00 | 144,25 | 2,52% | - |
| 17.09.2025 | 136,85 | 140,70 | 136,85 | 140,70 | 2,51% | - |
| 16.09.2025 | 138,25 | 138,75 | 136,95 | 137,25 | -1,01% | - |
| 15.09.2025 | 141,45 | 141,90 | 138,65 | 138,65 | -2,26% | - |
| 12.09.2025 | 140,35 | 142,70 | 140,35 | 141,85 | 0,75% | - |
| 11.09.2025 | 140,27 | 140,83 | 139,75 | 140,80 | 1,11% | - |
| 10.09.2025 | 137,10 | 139,70 | 137,10 | 139,25 | 1,31% | - |
| 09.09.2025 | 136,40 | 137,63 | 135,90 | 137,45 | 1,20% | - |
| 08.09.2025 | 138,55 | 140,20 | 135,60 | 135,83 | -1,79% | - |
| 05.09.2025 | 142,35 | 142,35 | 135,40 | 138,30 | -3,12% | - |
| 04.09.2025 | 139,70 | 142,75 | 139,70 | 142,75 | 2,00% | - |
| 03.09.2025 | 142,20 | 142,20 | 139,90 | 139,95 | -2,10% | - |
| 02.09.2025 | 142,80 | 142,95 | 142,10 | 142,95 | 0,07% | - |
| 01.09.2025 | 142,50 | 142,95 | 142,50 | 142,85 | 0,04% | - |
| 29.08.2025 | 142,35 | 143,80 | 142,35 | 142,80 | 0,07% | - |
| 28.08.2025 | 141,60 | 142,70 | 140,60 | 142,70 | 0,71% | - |
| 27.08.2025 | 139,85 | 142,30 | 139,65 | 141,70 | 1,54% | - |
| 26.08.2025 | 137,85 | 139,55 | 137,85 | 139,55 | 0,58% | - |
| 25.08.2025 | 138,90 | 138,90 | 137,50 | 138,75 | -0,11% | 15,00 |
| 22.08.2025 | 139,35 | 140,40 | 138,90 | 138,90 | -0,22% | - |
| 21.08.2025 | 139,30 | 140,55 | 139,20 | 139,20 | 0,00% | - |
| 20.08.2025 | 137,40 | 139,20 | 136,70 | 139,20 | 1,20% | - |
| 19.08.2025 | 137,50 | 138,05 | 137,00 | 137,55 | -0,51% | - |
| 18.08.2025 | 139,00 | 139,05 | 137,60 | 138,25 | -0,79% | 390,00 |
| 15.08.2025 | 142,40 | 142,40 | 139,35 | 139,35 | -1,76% | 32,00 |
| 14.08.2025 | 141,80 | 141,85 | 140,65 | 141,85 | -0,32% | - |
| 13.08.2025 | 143,25 | 143,25 | 139,50 | 142,30 | -0,97% | - |
| 12.08.2025 | 142,60 | 143,70 | 141,15 | 143,70 | 0,91% | - |
| 11.08.2025 | 142,20 | 144,70 | 142,20 | 142,40 | 0,49% | 1,00 |
| 08.08.2025 | 142,85 | 144,55 | 141,45 | 141,70 | -0,53% | 1,00 |
| 07.08.2025 | 139,20 | 144,95 | 139,20 | 142,45 | 1,71% | - |
| 06.08.2025 | 141,15 | 141,20 | 139,65 | 140,05 | -0,57% | - |
| 05.08.2025 | 142,40 | 142,40 | 139,55 | 140,85 | -0,88% | - |
| 04.08.2025 | 140,75 | 143,20 | 140,75 | 142,10 | 1,21% | - |
| 01.08.2025 | 144,65 | 144,65 | 138,85 | 140,40 | -3,21% | - |
| 31.07.2025 | 146,55 | 146,55 | 145,05 | 145,05 | -0,58% | - |
| 30.07.2025 | 146,45 | 146,90 | 145,10 | 145,90 | -0,17% | - |
| 29.07.2025 | 144,20 | 146,15 | 144,20 | 146,15 | 1,53% | - |
| 28.07.2025 | 142,25 | 143,95 | 142,25 | 143,95 | 2,42% | 150,00 |
| 25.07.2025 | 140,75 | 141,15 | 140,55 | 140,55 | -0,21% | - |
| 24.07.2025 | 139,10 | 141,15 | 139,10 | 140,85 | 0,79% | - |