129,600€
-1,14%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 130,25 | 130,30 | 130,20 | 130,30 | -0,61% | - |
| 13.10.2025 | 132,10 | 133,00 | 131,10 | 131,10 | -0,04% | 390,00 |
| 10.10.2025 | 139,10 | 139,10 | 131,15 | 131,15 | -6,05% | - |
| 09.10.2025 | 144,20 | 145,20 | 139,50 | 139,60 | -3,79% | 50,00 |
| 08.10.2025 | 142,80 | 145,10 | 140,95 | 145,10 | 2,04% | - |
| 07.10.2025 | 138,40 | 142,20 | 138,40 | 142,20 | 2,60% | - |
| 06.10.2025 | 138,55 | 138,65 | 137,20 | 138,60 | -0,57% | 21,00 |
| 03.10.2025 | 138,50 | 139,60 | 138,50 | 139,40 | 0,54% | - |
| 02.10.2025 | 142,55 | 143,95 | 138,40 | 138,65 | -3,11% | - |
| 01.10.2025 | 141,40 | 143,85 | 141,40 | 143,10 | 0,74% | - |
| 30.09.2025 | 143,45 | 143,45 | 141,15 | 142,05 | -1,35% | - |
| 29.09.2025 | 148,35 | 148,35 | 141,95 | 144,00 | -3,00% | 25,00 |
| 26.09.2025 | 146,60 | 148,75 | 146,60 | 148,45 | 0,99% | 15,00 |
| 25.09.2025 | 146,20 | 147,00 | 145,10 | 147,00 | 0,31% | - |
| 24.09.2025 | 143,80 | 147,80 | 143,80 | 146,55 | 2,30% | - |
| 23.09.2025 | 139,55 | 145,55 | 139,55 | 143,25 | 2,21% | - |
| 22.09.2025 | 139,35 | 141,75 | 138,05 | 140,15 | 0,18% | - |
| 19.09.2025 | 144,05 | 144,05 | 139,05 | 139,90 | -3,02% | - |
| 18.09.2025 | 141,00 | 144,25 | 141,00 | 144,25 | 2,52% | - |
| 17.09.2025 | 136,85 | 140,70 | 136,85 | 140,70 | 2,51% | - |
| 16.09.2025 | 138,25 | 138,75 | 136,95 | 137,25 | -1,01% | - |
| 15.09.2025 | 141,45 | 141,90 | 138,65 | 138,65 | -2,26% | - |
| 12.09.2025 | 140,35 | 142,70 | 140,35 | 141,85 | 0,75% | - |
| 11.09.2025 | 140,27 | 140,83 | 139,75 | 140,80 | 1,11% | - |
| 10.09.2025 | 137,10 | 139,70 | 137,10 | 139,25 | 1,31% | - |
| 09.09.2025 | 136,40 | 137,63 | 135,90 | 137,45 | 1,20% | - |
| 08.09.2025 | 138,55 | 140,20 | 135,60 | 135,83 | -1,79% | - |
| 05.09.2025 | 142,35 | 142,35 | 135,40 | 138,30 | -3,12% | - |
| 04.09.2025 | 139,70 | 142,75 | 139,70 | 142,75 | 2,00% | - |
| 03.09.2025 | 142,20 | 142,20 | 139,90 | 139,95 | -2,10% | - |
| 02.09.2025 | 142,80 | 142,95 | 142,10 | 142,95 | 0,07% | - |
| 01.09.2025 | 142,50 | 142,95 | 142,50 | 142,85 | 0,04% | - |
| 29.08.2025 | 142,35 | 143,80 | 142,35 | 142,80 | 0,07% | - |
| 28.08.2025 | 141,60 | 142,70 | 140,60 | 142,70 | 0,71% | - |
| 27.08.2025 | 139,85 | 142,30 | 139,65 | 141,70 | 1,54% | - |
| 26.08.2025 | 137,85 | 139,55 | 137,85 | 139,55 | 0,58% | - |
| 25.08.2025 | 138,90 | 138,90 | 137,50 | 138,75 | -0,11% | 15,00 |
| 22.08.2025 | 139,35 | 140,40 | 138,90 | 138,90 | -0,22% | - |
| 21.08.2025 | 139,30 | 140,55 | 139,20 | 139,20 | 0,00% | - |
| 20.08.2025 | 137,40 | 139,20 | 136,70 | 139,20 | 1,20% | - |
| 19.08.2025 | 137,50 | 138,05 | 137,00 | 137,55 | -0,51% | - |
| 18.08.2025 | 139,00 | 139,05 | 137,60 | 138,25 | -0,79% | 390,00 |
| 15.08.2025 | 142,40 | 142,40 | 139,35 | 139,35 | -1,76% | 32,00 |
| 14.08.2025 | 141,80 | 141,85 | 140,65 | 141,85 | -0,32% | - |
| 13.08.2025 | 143,25 | 143,25 | 139,50 | 142,30 | -0,97% | - |
| 12.08.2025 | 142,60 | 143,70 | 141,15 | 143,70 | 0,91% | - |
| 11.08.2025 | 142,20 | 144,70 | 142,20 | 142,40 | 0,49% | 1,00 |
| 08.08.2025 | 142,85 | 144,55 | 141,45 | 141,70 | -0,53% | 1,00 |
| 07.08.2025 | 139,20 | 144,95 | 139,20 | 142,45 | 1,71% | - |
| 06.08.2025 | 141,15 | 141,20 | 139,65 | 140,05 | -0,57% | - |
| 05.08.2025 | 142,40 | 142,40 | 139,55 | 140,85 | -0,88% | - |
| 04.08.2025 | 140,75 | 143,20 | 140,75 | 142,10 | 1,21% | - |
| 01.08.2025 | 144,65 | 144,65 | 138,85 | 140,40 | -3,21% | - |
| 31.07.2025 | 146,55 | 146,55 | 145,05 | 145,05 | -0,58% | - |
| 30.07.2025 | 146,45 | 146,90 | 145,10 | 145,90 | -0,17% | - |
| 29.07.2025 | 144,20 | 146,15 | 144,20 | 146,15 | 1,53% | - |
| 28.07.2025 | 142,25 | 143,95 | 142,25 | 143,95 | 2,42% | 150,00 |
| 25.07.2025 | 140,75 | 141,15 | 140,55 | 140,55 | -0,21% | - |
| 24.07.2025 | 139,10 | 141,15 | 139,10 | 140,85 | 0,79% | - |
| 23.07.2025 | 138,45 | 139,95 | 138,40 | 139,75 | 1,27% | - |
| 22.07.2025 | 139,20 | 140,10 | 137,45 | 138,00 | -1,04% | - |
| 21.07.2025 | 146,70 | 146,70 | 139,45 | 139,45 | -5,14% | - |
| 18.07.2025 | 143,05 | 147,35 | 142,70 | 147,00 | 2,69% | 15,00 |
| 17.07.2025 | 142,25 | 143,15 | 140,75 | 143,15 | 0,46% | 45,00 |
| 16.07.2025 | 144,90 | 145,50 | 141,75 | 142,50 | -2,46% | - |
| 15.07.2025 | 147,20 | 148,20 | 145,45 | 146,10 | -1,05% | 1,00 |
| 14.07.2025 | 146,05 | 147,80 | 145,80 | 147,65 | 0,89% | - |
| 11.07.2025 | 145,45 | 146,85 | 145,45 | 146,35 | 0,76% | - |
| 10.07.2025 | 144,55 | 145,25 | 143,90 | 145,25 | -0,21% | - |
| 09.07.2025 | 148,15 | 148,15 | 145,55 | 145,55 | -1,99% | 32,00 |
| 08.07.2025 | 146,30 | 148,55 | 146,30 | 148,50 | 1,05% | - |
| 07.07.2025 | 145,95 | 146,95 | 144,75 | 146,95 | 1,07% | - |
| 04.07.2025 | 145,85 | 145,85 | 145,40 | 145,40 | -0,82% | - |
| 03.07.2025 | 146,85 | 147,85 | 146,60 | 146,60 | -0,07% | - |
| 02.07.2025 | 145,60 | 147,00 | 145,40 | 146,70 | 0,79% | - |
| 01.07.2025 | 147,10 | 147,10 | 144,95 | 145,55 | -1,36% | - |
| 30.06.2025 | 149,10 | 149,10 | 147,30 | 147,55 | -0,57% | - |
| 27.06.2025 | 150,15 | 150,15 | 148,20 | 148,40 | -0,74% | 7,00 |
| 26.06.2025 | 145,55 | 150,00 | 145,55 | 149,50 | 2,19% | - |
| 25.06.2025 | 143,95 | 147,75 | 142,95 | 146,30 | 1,63% | - |
| 24.06.2025 | 142,40 | 143,95 | 140,15 | 143,95 | 1,41% | 80,00 |
| 23.06.2025 | 147,30 | 151,60 | 141,95 | 141,95 | -3,99% | 30,00 |
| 20.06.2025 | 146,05 | 148,45 | 146,05 | 147,85 | 1,58% | - |
| 19.06.2025 | 146,85 | 146,85 | 145,55 | 145,55 | -1,39% | - |
| 18.06.2025 | 147,00 | 147,80 | 146,30 | 147,60 | 0,14% | - |
| 17.06.2025 | 147,25 | 148,90 | 147,25 | 147,40 | -0,34% | - |
| 16.06.2025 | 152,05 | 152,15 | 147,65 | 147,90 | -2,15% | - |
| 13.06.2025 | 145,25 | 151,15 | 145,25 | 151,15 | 3,92% | 80,00 |
| 12.06.2025 | 146,20 | 146,20 | 144,35 | 145,45 | -1,32% | - |
| 11.06.2025 | 143,65 | 147,40 | 143,65 | 147,40 | 2,50% | - |
| 10.06.2025 | 141,90 | 144,65 | 141,90 | 143,80 | -0,79% | 20,00 |
| 09.06.2025 | 145,55 | 145,55 | 143,30 | 144,95 | -1,09% | - |
| 06.06.2025 | 143,40 | 146,55 | 143,40 | 146,55 | 2,55% | - |
| 05.06.2025 | 140,25 | 143,75 | 139,80 | 142,90 | 1,74% | - |
| 04.06.2025 | 144,65 | 144,65 | 140,45 | 140,45 | -3,04% | - |
| 03.06.2025 | 141,15 | 145,60 | 141,15 | 144,85 | 2,33% | - |
| 02.06.2025 | 137,70 | 141,55 | 137,70 | 141,55 | 2,24% | - |
| 30.05.2025 | 139,55 | 139,55 | 137,75 | 138,45 | 0,44% | - |
| 29.05.2025 | 143,00 | 143,00 | 137,25 | 137,85 | -1,96% | - |
| 28.05.2025 | 141,95 | 142,75 | 140,60 | 140,60 | -0,85% | - |