234,100€
3,08%
Echtzeit-Aktienkurs Targa Resources Investments Inc.
Bid:
Ask:
Aktienkurse zur Targa Resources Investments Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 228,30 | 233,70 | 228,30 | 233,70 | 2,91% | - |
| 14.05.2026 | 224,70 | 227,10 | 224,70 | 227,10 | 1,34% | - |
| 13.05.2026 | 214,80 | 224,10 | 214,80 | 224,10 | 2,61% | - |
| 12.05.2026 | 214,20 | 218,40 | 214,20 | 218,40 | 1,49% | - |
| 11.05.2026 | 211,50 | 216,10 | 211,30 | 215,20 | 2,48% | - |
| 08.05.2026 | 214,60 | 214,60 | 210,00 | 210,00 | -1,73% | - |
| 07.05.2026 | 211,80 | 216,50 | 210,50 | 213,70 | 0,75% | 65,00 |
| 06.05.2026 | 220,90 | 220,90 | 211,30 | 212,10 | -4,67% | 15,00 |
| 05.05.2026 | 221,20 | 223,40 | 217,50 | 222,50 | 0,95% | - |
| 04.05.2026 | 216,20 | 220,40 | 216,00 | 220,40 | -0,45% | - |
| 30.04.2026 | 211,10 | 221,40 | 211,10 | 221,40 | 3,75% | 17,00 |
| 29.04.2026 | 211,90 | 213,50 | 211,90 | 213,40 | 0,71% | - |
| 28.04.2026 | 205,40 | 211,90 | 205,40 | 211,90 | 2,66% | - |
| 27.04.2026 | 204,10 | 206,40 | 204,10 | 206,40 | 0,68% | - |
| 24.04.2026 | 204,40 | 205,00 | 202,10 | 205,00 | -0,49% | - |
| 23.04.2026 | 200,40 | 206,00 | 200,40 | 206,00 | 2,33% | - |
| 22.04.2026 | 198,20 | 201,80 | 198,20 | 201,30 | 1,39% | 27,00 |
| 21.04.2026 | 196,25 | 198,55 | 196,25 | 198,55 | 1,43% | 11,00 |
| 20.04.2026 | 199,85 | 199,85 | 195,75 | 195,75 | -2,17% | - |
| 17.04.2026 | 203,30 | 203,30 | 196,55 | 200,10 | -1,57% | 83,00 |
| 16.04.2026 | 201,80 | 203,30 | 201,80 | 203,30 | 0,69% | 10,00 |
| 15.04.2026 | 202,10 | 203,50 | 201,10 | 201,90 | -0,54% | 500,00 |
| 14.04.2026 | 203,60 | 203,60 | 201,70 | 203,00 | -0,44% | - |
| 13.04.2026 | 207,50 | 207,50 | 203,90 | 203,90 | -1,35% | 100,00 |
| 10.04.2026 | 208,30 | 208,30 | 204,20 | 206,70 | -1,20% | - |
| 09.04.2026 | 208,20 | 213,50 | 207,10 | 209,20 | 0,34% | - |
| 08.04.2026 | 211,50 | 211,50 | 205,40 | 208,50 | -3,29% | - |
| 07.04.2026 | 212,20 | 218,40 | 212,20 | 215,60 | 2,18% | - |
| 02.04.2026 | 209,00 | 215,10 | 209,00 | 211,00 | -0,24% | - |
| 01.04.2026 | 217,60 | 217,60 | 208,40 | 211,50 | -2,08% | 41,00 |
| 31.03.2026 | 215,60 | 218,20 | 214,30 | 216,00 | 0,28% | - |
| 30.03.2026 | 218,70 | 218,90 | 215,40 | 215,40 | -0,46% | - |
| 27.03.2026 | 217,00 | 218,50 | 216,40 | 216,40 | -0,14% | - |
| 26.03.2026 | 210,70 | 217,50 | 210,70 | 216,70 | 2,41% | - |
| 25.03.2026 | 212,00 | 213,10 | 210,60 | 211,60 | 0,05% | - |
| 24.03.2026 | 207,00 | 212,20 | 207,00 | 211,50 | 2,62% | - |
| 23.03.2026 | 203,60 | 207,20 | 203,60 | 206,10 | 0,54% | 16,00 |
| 20.03.2026 | 207,00 | 209,20 | 205,00 | 205,00 | -1,01% | - |
| 19.03.2026 | 203,60 | 207,50 | 203,60 | 207,10 | 1,82% | - |
| 18.03.2026 | 207,90 | 208,60 | 203,40 | 203,40 | -2,31% | - |
| 17.03.2026 | 206,60 | 210,60 | 206,60 | 208,20 | 0,48% | - |
| 16.03.2026 | 210,70 | 210,70 | 207,20 | 207,20 | -1,15% | - |
| 13.03.2026 | 206,20 | 209,90 | 206,20 | 209,60 | 1,65% | - |
| 12.03.2026 | 202,50 | 208,80 | 202,50 | 206,20 | 1,23% | - |
| 11.03.2026 | 199,45 | 203,70 | 199,45 | 203,70 | 2,08% | - |
| 10.03.2026 | 201,70 | 202,00 | 199,55 | 199,55 | -0,97% | 63,00 |
| 09.03.2026 | 206,00 | 206,00 | 201,50 | 201,50 | -1,03% | - |
| 06.03.2026 | 205,40 | 206,30 | 203,60 | 203,60 | -0,92% | - |
| 05.03.2026 | 208,00 | 209,00 | 205,50 | 205,50 | -1,49% | - |
| 04.03.2026 | 208,30 | 211,40 | 206,00 | 208,60 | -0,05% | 10,00 |
| 03.03.2026 | 203,00 | 209,40 | 203,00 | 208,70 | 2,10% | - |
| 02.03.2026 | 200,60 | 204,50 | 200,60 | 204,40 | 5,33% | - |
| 27.02.2026 | 194,00 | 194,05 | 194,00 | 194,05 | -0,74% | - |
| 26.02.2026 | 193,70 | 195,50 | 193,70 | 195,50 | -0,71% | 390,00 |
| 25.02.2026 | 196,90 | 196,90 | 196,90 | 196,90 | 0,41% | - |
| 24.02.2026 | 196,10 | 196,10 | 196,10 | 196,10 | 0,74% | - |
| 23.02.2026 | 194,65 | 194,65 | 194,65 | 194,65 | -0,08% | - |
| 20.02.2026 | 190,30 | 194,80 | 190,30 | 194,80 | 0,85% | 24,00 |
| 19.02.2026 | 193,55 | 195,45 | 193,15 | 193,15 | 2,25% | 20,00 |
| 18.02.2026 | 188,90 | 188,90 | 188,90 | 188,90 | 0,64% | - |
| 17.02.2026 | 187,70 | 187,70 | 187,70 | 187,70 | -0,35% | - |
| 16.02.2026 | 188,35 | 188,35 | 188,35 | 188,35 | 2,81% | - |
| 13.02.2026 | 183,20 | 183,20 | 183,20 | 183,20 | -1,93% | - |
| 12.02.2026 | 186,80 | 186,80 | 186,80 | 186,80 | -0,24% | - |
| 11.02.2026 | 181,80 | 187,25 | 181,80 | 187,25 | 2,72% | 23,00 |
| 10.02.2026 | 182,30 | 182,30 | 182,30 | 182,30 | 2,47% | - |
| 09.02.2026 | 177,90 | 177,90 | 177,90 | 177,90 | 1,86% | - |
| 06.02.2026 | 173,40 | 174,65 | 173,40 | 174,65 | 0,46% | - |
| 05.02.2026 | 172,50 | 173,85 | 169,75 | 173,85 | 0,55% | 16,00 |
| 04.02.2026 | 172,30 | 172,95 | 170,85 | 172,90 | 0,35% | - |
| 03.02.2026 | 167,70 | 172,30 | 167,70 | 172,30 | 2,35% | - |
| 02.02.2026 | 166,45 | 168,35 | 166,45 | 168,35 | -0,44% | - |
| 30.01.2026 | 166,50 | 169,10 | 166,05 | 169,10 | 0,42% | - |
| 29.01.2026 | 167,10 | 171,95 | 167,10 | 168,40 | 0,15% | 100,00 |
| 28.01.2026 | 161,95 | 168,15 | 161,95 | 168,15 | 4,02% | - |
| 27.01.2026 | 161,50 | 162,10 | 160,45 | 161,65 | -0,25% | - |
| 26.01.2026 | 160,70 | 162,05 | 159,05 | 162,05 | 0,37% | 200,00 |
| 23.01.2026 | 162,45 | 164,40 | 161,45 | 161,45 | -0,74% | - |
| 22.01.2026 | 162,05 | 163,50 | 161,80 | 162,65 | 0,37% | - |
| 21.01.2026 | 157,45 | 162,10 | 157,45 | 162,05 | 2,66% | - |
| 20.01.2026 | 156,45 | 158,35 | 156,45 | 157,85 | 0,35% | - |
| 19.01.2026 | 157,40 | 157,40 | 157,20 | 157,30 | -1,41% | - |
| 16.01.2026 | 156,35 | 159,55 | 155,75 | 159,55 | 2,14% | - |
| 15.01.2026 | 156,30 | 158,15 | 154,80 | 156,20 | -0,32% | - |
| 14.01.2026 | 154,30 | 159,00 | 154,25 | 156,70 | 1,39% | 26,00 |
| 13.01.2026 | 149,40 | 154,55 | 149,40 | 154,55 | 3,34% | - |
| 12.01.2026 | 150,30 | 151,10 | 149,25 | 149,55 | -1,38% | 24,00 |
| 09.01.2026 | 151,15 | 154,45 | 151,15 | 151,65 | -0,03% | - |
| 08.01.2026 | 148,40 | 152,35 | 148,40 | 151,70 | 1,54% | - |
| 07.01.2026 | 151,65 | 151,65 | 149,40 | 149,40 | -1,65% | - |
| 06.01.2026 | 154,85 | 154,85 | 151,90 | 151,90 | -2,97% | - |
| 05.01.2026 | 161,55 | 162,80 | 153,10 | 156,55 | -1,42% | 116,00 |
| 02.01.2026 | 156,45 | 158,80 | 156,05 | 158,80 | 2,16% | - |
| 30.12.2025 | 155,45 | 155,45 | 155,45 | 155,45 | 0,42% | - |
| 29.12.2025 | 154,80 | 154,80 | 154,80 | 154,80 | 0,19% | - |
| 23.12.2025 | 154,50 | 154,50 | 154,50 | 154,50 | 0,91% | - |
| 22.12.2025 | 152,25 | 153,10 | 152,25 | 153,10 | 0,20% | 15,00 |
| 19.12.2025 | 151,85 | 152,80 | 151,85 | 152,80 | -1,29% | 175,00 |
| 18.12.2025 | 154,80 | 154,80 | 154,80 | 154,80 | 3,13% | - |
| 17.12.2025 | 150,10 | 150,10 | 150,10 | 150,10 | -2,66% | - |