9,875€
-3,19%
Echtzeit-Aktienkurs Telecom Argentina S.A.
Bid:
Ask:
Aktienkurse zur Telecom Argentina S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 9,98 | 10,35 | 9,85 | 10,15 | -0,49% | - |
| 13.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 12.03.2025 | 9,95 | 10,00 | 9,95 | 10,00 | 2,56% | 300,00 |
| 11.03.2025 | 9,80 | 9,80 | 9,75 | 9,75 | -6,25% | 324,00 |
| 10.03.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
| 07.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -4,67% | - |
| 06.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 05.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 04.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -5,50% | - |
| 03.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 28.02.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 27.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 26.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 25.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 4,59% | - |
| 24.02.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 21.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 20.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 19.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 5,94% | - |
| 18.02.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 17.02.2025 | 10,40 | 10,40 | 10,10 | 10,10 | -4,72% | 1.000,00 |
| 14.02.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 13.02.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 12.02.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -6,36% | - |
| 11.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | 480,00 |
| 10.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 07.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 6,31% | - |
| 06.02.2025 | 11,00 | 11,10 | 11,00 | 11,10 | -1,77% | 290,00 |
| 05.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 04.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 03.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | 75,00 |
| 31.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 29.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 28.01.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 27.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | 300,00 |
| 24.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 23.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | 300,00 |
| 22.01.2025 | 12,00 | 12,60 | 12,00 | 12,60 | 5,88% | 1.300,00 |
| 21.01.2025 | 11,50 | 11,90 | 11,50 | 11,90 | 3,48% | 300,00 |
| 20.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 17.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 16.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 14.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 13.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 10.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 09.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 08.01.2025 | 13,40 | 14,50 | 13,10 | 13,10 | -6,43% | 218,00 |
| 07.01.2025 | 13,60 | 14,00 | 13,60 | 14,00 | 0,72% | 308,00 |
| 06.01.2025 | 14,10 | 14,30 | 13,90 | 13,90 | 4,51% | 1.260,00 |
| 03.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 02.01.2025 | 13,00 | 13,60 | 13,00 | 13,60 | 0,00% | 200,00 |
| 30.12.2024 | 13,00 | 14,00 | 13,00 | 13,60 | 3,82% | 710,00 |
| 27.12.2024 | 12,20 | 13,10 | 12,20 | 13,10 | 8,26% | 200,00 |
| 23.12.2024 | 11,30 | 12,10 | 11,30 | 12,10 | 2,54% | 350,00 |
| 20.12.2024 | 11,20 | 11,80 | 11,20 | 11,80 | 0,85% | 200,00 |
| 19.12.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | 50,00 |
| 18.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 17.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 16.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 13.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 12.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 11.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -5,30% | - |
| 10.12.2024 | 12,80 | 13,20 | 12,80 | 13,20 | 4,76% | 85,00 |
| 09.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 06.12.2024 | 12,80 | 13,10 | 12,80 | 13,10 | 8,26% | 500,00 |
| 05.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 04.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 03.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 02.12.2024 | 12,70 | 13,10 | 12,70 | 13,00 | 4,84% | 1.353,00 |
| 29.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 28.11.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 27.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 26.11.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 25.11.2024 | 12,50 | 13,00 | 12,50 | 13,00 | 2,36% | 500,00 |
| 22.11.2024 | 12,10 | 12,70 | 12,10 | 12,70 | 2,01% | 2.000,00 |
| 21.11.2024 | 12,35 | 12,80 | 12,20 | 12,45 | -4,96% | - |
| 20.11.2024 | 12,50 | 13,10 | 12,50 | 13,10 | 0,77% | 90,00 |
| 19.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 18.11.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 15.11.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 14.11.2024 | 10,80 | 11,80 | 10,80 | 11,80 | 18,00% | 75,00 |
| 13.11.2024 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 12.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -6,36% | - |
| 11.11.2024 | 10,60 | 11,00 | 10,60 | 11,00 | 2,80% | 1.000,00 |
| 08.11.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 3,88% | - |
| 07.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 8,99% | - |
| 06.11.2024 | 9,45 | 9,45 | 9,45 | 9,45 | 9,25% | - |
| 05.11.2024 | 8,65 | 8,65 | 8,65 | 8,65 | 2,98% | - |
| 04.11.2024 | 8,40 | 8,40 | 8,40 | 8,40 | -0,59% | - |
| 01.11.2024 | 8,45 | 8,45 | 8,45 | 8,45 | 3,68% | - |
| 31.10.2024 | 8,15 | 8,15 | 8,15 | 8,15 | 2,52% | - |
| 30.10.2024 | 7,95 | 7,95 | 7,95 | 7,95 | -0,62% | - |
| 29.10.2024 | 8,00 | 8,00 | 8,00 | 8,00 | 0,63% | - |
| 28.10.2024 | 7,95 | 7,95 | 7,95 | 7,95 | 7,43% | - |
| 25.10.2024 | 7,40 | 7,40 | 7,40 | 7,40 | 4,23% | - |
| 24.10.2024 | 7,10 | 7,10 | 7,10 | 7,10 | -4,05% | - |
| 23.10.2024 | 7,40 | 7,40 | 7,40 | 7,40 | -1,99% | - |
| 22.10.2024 | 7,55 | 7,55 | 7,55 | 7,55 | -1,31% | - |
| 21.10.2024 | 7,65 | 7,65 | 7,65 | 7,65 | -1,92% | - |