11,250€
-0,44%
Echtzeit-Aktienkurs Telecom Argentina SA
Bid:
Ask:
Aktienkurse zur Telecom Argentina SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 23.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -7,38% | - |
| 22.06.2026 | 11,80 | 12,50 | 11,80 | 12,20 | 0,83% | 1.144,00 |
| 19.06.2026 | 11,80 | 12,10 | 11,80 | 12,10 | -3,20% | 200,00 |
| 18.06.2026 | 12,60 | 12,60 | 12,30 | 12,50 | -1,57% | 205,00 |
| 17.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 16.06.2026 | 13,20 | 13,20 | 13,10 | 13,10 | -5,76% | 170,00 |
| 15.06.2026 | 14,20 | 14,20 | 13,90 | 13,90 | -1,42% | 500,00 |
| 12.06.2026 | 13,70 | 14,40 | 13,70 | 14,10 | -2,08% | 123,00 |
| 11.06.2026 | 12,20 | 14,40 | 12,20 | 14,40 | 20,00% | 1.035,00 |
| 10.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 09.06.2026 | 11,50 | 12,10 | 11,50 | 12,10 | 4,31% | 107,00 |
| 08.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 05.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 04.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 03.06.2026 | 12,00 | 12,00 | 11,80 | 11,80 | -1,67% | 450,00 |
| 02.06.2026 | 12,30 | 12,30 | 12,00 | 12,00 | -9,77% | 1.302,00 |
| 01.06.2026 | 12,80 | 13,30 | 12,80 | 13,30 | 0,76% | 1.525,00 |
| 29.05.2026 | 11,70 | 13,20 | 11,70 | 13,20 | 10,00% | 9.081,00 |
| 28.05.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 11,11% | 245,00 |
| 27.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 6,93% | 2.000,00 |
| 26.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 25.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 22.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 21.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 20.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,98% | - |
| 19.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 18.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | - |
| 15.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 5,00% | - |
| 14.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 4,17% | - |
| 13.05.2026 | 9,90 | 10,20 | 9,60 | 9,60 | -1,03% | 615,00 |
| 12.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 11.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | 480,00 |
| 08.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 07.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 4,57% | - |
| 06.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 05.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | 600,00 |
| 04.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 30.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 8,42% | - |
| 29.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 0,00% | - |
| 28.04.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 27.04.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | 632,00 |
| 24.04.2026 | 9,80 | 9,80 | 9,50 | 9,50 | -5,94% | 480,00 |
| 23.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |
| 22.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 21.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,00% | - |
| 20.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -3,85% | - |
| 17.04.2026 | 10,00 | 10,40 | 10,00 | 10,40 | 4,52% | 485,00 |
| 16.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,51% | - |
| 15.04.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | 888,00 |
| 14.04.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
| 13.04.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 10.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 09.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,52% | 2.500,00 |
| 08.04.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 07.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 02.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,00% | - |
| 01.04.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 3,63% | - |
| 31.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,52% | - |
| 30.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -4,00% | - |
| 27.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -2,91% | - |
| 26.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 6,19% | - |
| 25.03.2026 | 9,95 | 9,95 | 9,70 | 9,70 | -2,02% | 500,00 |
| 24.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 3,66% | - |
| 23.03.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,55% | - |
| 20.03.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 19.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,52% | - |
| 18.03.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 2,06% | - |
| 17.03.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,51% | - |
| 16.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -0,50% | - |
| 13.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -4,76% | 1.029,00 |
| 12.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,94% | - |
| 11.03.2026 | 9,95 | 10,20 | 9,95 | 10,20 | 7,94% | 300,00 |
| 10.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | - |
| 09.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -1,06% | - |
| 06.03.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -3,08% | - |
| 05.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 5,41% | - |
| 04.03.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -4,15% | - |
| 03.03.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -1,03% | - |
| 02.03.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 3,17% | - |
| 27.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | 1,07% | 265,00 |
| 26.02.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -0,53% | - |
| 25.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 1,62% | - |
| 24.02.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -2,12% | - |
| 23.02.2026 | 9,55 | 9,55 | 9,45 | 9,45 | -1,05% | 391,00 |
| 20.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 1,06% | - |
| 19.02.2026 | 9,30 | 9,50 | 9,30 | 9,45 | -4,55% | 1.344,00 |
| 18.02.2026 | 9,50 | 9,90 | 9,50 | 9,90 | 4,21% | 1.030,00 |
| 17.02.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | - |
| 16.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -1,04% | - |
| 13.02.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -0,52% | - |
| 12.02.2026 | 9,55 | 9,70 | 9,55 | 9,70 | 2,11% | 1.155,00 |
| 11.02.2026 | 10,70 | 10,70 | 9,50 | 9,50 | -8,65% | 530,00 |
| 10.02.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 09.02.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 4,17% | - |
| 06.02.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -5,88% | - |
| 05.02.2026 | 10,00 | 10,20 | 10,00 | 10,20 | -3,77% | 3.491,00 |
| 04.02.2026 | 10,70 | 10,90 | 10,60 | 10,60 | -3,64% | 500,00 |
| 03.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 02.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |