53,000€
-3,64%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 53,25 | 54,25 | 52,00 | 53,25 | -3,18% | - |
| 18.12.2024 | 53,50 | 55,00 | 53,50 | 55,00 | 2,80% | 11,00 |
| 17.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 16.12.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 1,87% | - |
| 13.12.2024 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
| 12.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 11.12.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 10.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 09.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 06.12.2024 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 05.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 04.12.2024 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 03.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 02.12.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 29.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 28.11.2024 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 27.11.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -3,67% | - |
| 26.11.2024 | 54,50 | 54,50 | 54,50 | 54,50 | 5,83% | - |
| 25.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | - |
| 22.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 21.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 20.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 19.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 18.11.2024 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 15.11.2024 | 51,00 | 51,00 | 51,00 | 51,00 | -0,97% | - |
| 14.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 13.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 12.11.2024 | 51,50 | 51,50 | 51,50 | 51,50 | 3,00% | - |
| 11.11.2024 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 08.11.2024 | 49,60 | 49,60 | 49,60 | 49,60 | 8,30% | - |
| 07.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 06.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 4,55% | - |
| 05.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 04.11.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 01.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 31.10.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 30.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,00% | - |
| 29.10.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 3,20% | - |
| 28.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 25.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 24.10.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 23.10.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,76% | - |
| 22.10.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 21.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
| 18.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
| 17.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,87% | - |
| 16.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 15.10.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,44% | - |
| 14.10.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 11.10.2024 | 46,20 | 46,20 | 46,20 | 46,20 | -0,86% | - |
| 10.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | -0,43% | - |
| 09.10.2024 | 46,80 | 46,80 | 46,80 | 46,80 | -0,43% | - |
| 08.10.2024 | 47,00 | 47,00 | 47,00 | 47,00 | -1,67% | - |
| 07.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 04.10.2024 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 03.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,82% | - |
| 02.10.2024 | 48,80 | 48,80 | 48,80 | 48,80 | 0,83% | - |
| 01.10.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 0,00% | - |
| 30.09.2024 | 48,40 | 48,40 | 48,40 | 48,40 | 1,26% | - |
| 27.09.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 26.09.2024 | 47,80 | 47,80 | 47,80 | 47,80 | 0,42% | - |
| 25.09.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -1,24% | - |
| 24.09.2024 | 48,20 | 48,20 | 48,20 | 48,20 | 1,26% | - |
| 23.09.2024 | 47,60 | 47,60 | 47,60 | 47,60 | -1,65% | - |
| 20.09.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 19.09.2024 | 47,20 | 48,60 | 47,20 | 48,60 | 3,40% | 1,00 |
| 18.09.2024 | 47,00 | 47,00 | 47,00 | 47,00 | 2,62% | - |
| 17.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 0,00% | - |
| 16.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 4,57% | - |
| 13.09.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 12.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 11.09.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
| 10.09.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 09.09.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
| 06.09.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 05.09.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -1,75% | - |
| 04.09.2024 | 45,80 | 45,80 | 45,80 | 45,80 | -2,14% | 120,00 |
| 03.09.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 02.09.2024 | 46,80 | 46,80 | 46,80 | 46,80 | 1,30% | - |
| 30.08.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 29.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 28.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 27.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -0,43% | - |
| 26.08.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 2,64% | - |
| 23.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,30% | - |
| 22.08.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 2,68% | - |
| 21.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 20.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 19.08.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 16.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 2,65% | - |
| 15.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 14.08.2024 | 45,40 | 45,40 | 45,40 | 45,40 | 1,79% | - |
| 13.08.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -1,33% | - |
| 12.08.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,89% | - |
| 09.08.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 3,70% | - |
| 08.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
| 07.08.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
| 06.08.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 3,27% | - |
| 05.08.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -7,76% | - |
| 02.08.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -2,93% | - |