57,400€
3,05%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 57,51 | 57,51 | 57,38 | 57,44 | 3,12% | - |
| 13.08.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -1,49% | - |
| 12.08.2026 | 56,54 | 56,54 | 56,54 | 56,54 | 0,78% | - |
| 11.08.2026 | 56,10 | 56,10 | 56,10 | 56,10 | -0,64% | - |
| 10.08.2026 | 56,46 | 56,46 | 56,46 | 56,46 | 0,50% | - |
| 07.08.2026 | 56,18 | 56,18 | 56,18 | 56,18 | -6,74% | - |
| 06.08.2026 | 60,24 | 60,24 | 60,24 | 60,24 | -0,46% | - |
| 05.08.2026 | 60,52 | 60,52 | 60,52 | 60,52 | 4,42% | - |
| 04.08.2026 | 57,96 | 57,96 | 57,96 | 57,96 | 2,15% | - |
| 03.08.2026 | 56,74 | 56,74 | 56,74 | 56,74 | -2,68% | - |
| 31.07.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -2,48% | - |
| 30.07.2026 | 59,78 | 59,78 | 59,78 | 59,78 | -5,17% | - |
| 29.07.2026 | 63,04 | 63,04 | 63,04 | 63,04 | -1,16% | - |
| 28.07.2026 | 63,78 | 63,78 | 63,78 | 63,78 | 0,82% | - |
| 27.07.2026 | 63,26 | 63,26 | 63,26 | 63,26 | 0,48% | - |
| 24.07.2026 | 60,38 | 62,96 | 60,38 | 62,96 | 3,01% | 12,00 |
| 23.07.2026 | 61,12 | 61,12 | 61,12 | 61,12 | 0,07% | - |
| 22.07.2026 | 61,08 | 61,08 | 61,08 | 61,08 | -1,13% | - |
| 21.07.2026 | 61,78 | 61,78 | 61,78 | 61,78 | -2,68% | - |
| 20.07.2026 | 63,48 | 63,48 | 63,48 | 63,48 | -1,70% | - |
| 17.07.2026 | 64,58 | 64,58 | 64,58 | 64,58 | 1,86% | - |
| 16.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | 0,28% | - |
| 15.07.2026 | 63,22 | 63,22 | 63,22 | 63,22 | 0,35% | - |
| 14.07.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -1,65% | - |
| 13.07.2026 | 64,06 | 64,06 | 64,06 | 64,06 | -1,99% | - |
| 10.07.2026 | 65,36 | 65,36 | 65,36 | 65,36 | 1,93% | - |
| 09.07.2026 | 64,12 | 64,12 | 64,12 | 64,12 | -1,87% | - |
| 08.07.2026 | 65,34 | 65,34 | 65,34 | 65,34 | -4,08% | - |
| 07.07.2026 | 68,12 | 68,12 | 68,12 | 68,12 | -0,96% | - |
| 06.07.2026 | 68,78 | 68,78 | 68,78 | 68,78 | 0,12% | - |
| 03.07.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 1,57% | - |
| 02.07.2026 | 67,64 | 67,64 | 67,64 | 67,64 | -1,14% | - |
| 01.07.2026 | 68,42 | 68,42 | 68,42 | 68,42 | -0,35% | - |
| 30.06.2026 | 68,66 | 68,66 | 68,66 | 68,66 | -0,23% | - |
| 29.06.2026 | 68,82 | 68,82 | 68,82 | 68,82 | 0,50% | - |
| 26.06.2026 | 68,48 | 68,48 | 68,48 | 68,48 | 1,12% | - |
| 25.06.2026 | 67,72 | 67,72 | 67,72 | 67,72 | 4,25% | - |
| 24.06.2026 | 64,96 | 64,96 | 64,96 | 64,96 | 2,98% | - |
| 23.06.2026 | 63,08 | 63,08 | 63,08 | 63,08 | -3,34% | - |
| 22.06.2026 | 65,26 | 65,26 | 65,26 | 65,26 | 0,03% | - |
| 19.06.2026 | 65,24 | 65,24 | 65,24 | 65,24 | 1,12% | - |
| 18.06.2026 | 64,52 | 64,52 | 64,52 | 64,52 | -0,25% | - |
| 17.06.2026 | 64,68 | 64,68 | 64,68 | 64,68 | 1,09% | - |
| 16.06.2026 | 63,98 | 63,98 | 63,98 | 63,98 | 1,65% | - |
| 15.06.2026 | 62,94 | 62,94 | 62,94 | 62,94 | 0,77% | - |
| 12.06.2026 | 62,46 | 62,46 | 62,46 | 62,46 | 5,08% | - |
| 11.06.2026 | 59,44 | 59,44 | 59,44 | 59,44 | -2,75% | - |
| 10.06.2026 | 61,12 | 61,12 | 61,12 | 61,12 | 3,87% | - |
| 09.06.2026 | 58,84 | 58,84 | 58,84 | 58,84 | -0,07% | - |
| 08.06.2026 | 58,88 | 58,88 | 58,88 | 58,88 | -1,04% | - |
| 05.06.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 3,59% | - |
| 04.06.2026 | 57,44 | 57,44 | 57,44 | 57,44 | -1,00% | - |
| 03.06.2026 | 58,02 | 58,02 | 58,02 | 58,02 | -0,79% | - |
| 02.06.2026 | 58,48 | 58,48 | 58,48 | 58,48 | -3,24% | - |
| 01.06.2026 | 60,44 | 60,44 | 60,44 | 60,44 | -0,72% | - |
| 29.05.2026 | 60,88 | 60,88 | 60,88 | 60,88 | 1,57% | - |
| 28.05.2026 | 59,94 | 59,94 | 59,94 | 59,94 | 0,60% | - |
| 27.05.2026 | 59,58 | 59,58 | 59,58 | 59,58 | 3,65% | - |
| 26.05.2026 | 57,48 | 57,48 | 57,48 | 57,48 | -0,24% | - |
| 25.05.2026 | 57,62 | 57,62 | 57,62 | 57,62 | -0,07% | - |
| 22.05.2026 | 57,66 | 57,66 | 57,66 | 57,66 | 2,89% | - |
| 21.05.2026 | 56,04 | 56,04 | 56,04 | 56,04 | 6,54% | - |
| 20.05.2026 | 52,60 | 52,60 | 52,60 | 52,60 | -2,05% | - |
| 19.05.2026 | 52,86 | 53,70 | 52,86 | 53,70 | 1,09% | 202,00 |
| 18.05.2026 | 53,12 | 53,12 | 53,12 | 53,12 | -2,60% | - |
| 15.05.2026 | 54,54 | 54,54 | 54,54 | 54,54 | 0,37% | - |
| 14.05.2026 | 54,34 | 54,34 | 54,34 | 54,34 | -2,16% | - |
| 13.05.2026 | 55,54 | 55,54 | 55,54 | 55,54 | -0,89% | - |
| 12.05.2026 | 56,04 | 56,04 | 56,04 | 56,04 | -4,14% | - |
| 11.05.2026 | 58,46 | 58,46 | 58,46 | 58,46 | -2,44% | - |
| 08.05.2026 | 59,92 | 59,92 | 59,92 | 59,92 | -9,81% | - |
| 07.05.2026 | 66,44 | 66,44 | 66,44 | 66,44 | 5,03% | - |
| 06.05.2026 | 63,26 | 63,26 | 63,26 | 63,26 | 1,67% | - |
| 05.05.2026 | 62,22 | 62,22 | 62,22 | 62,22 | -2,87% | - |
| 04.05.2026 | 64,06 | 64,06 | 64,06 | 64,06 | 0,50% | - |
| 30.04.2026 | 63,74 | 63,74 | 63,74 | 63,74 | -3,19% | - |
| 29.04.2026 | 65,84 | 65,84 | 65,84 | 65,84 | -3,55% | - |
| 28.04.2026 | 67,34 | 68,26 | 67,34 | 68,26 | 2,09% | 3,00 |
| 27.04.2026 | 66,86 | 66,86 | 66,86 | 66,86 | -1,04% | - |
| 24.04.2026 | 67,56 | 67,56 | 67,56 | 67,56 | 0,54% | - |
| 23.04.2026 | 67,20 | 67,20 | 67,20 | 67,20 | -3,53% | - |
| 22.04.2026 | 69,66 | 69,66 | 69,66 | 69,66 | -2,41% | - |
| 21.04.2026 | 71,38 | 71,38 | 71,38 | 71,38 | 0,20% | - |
| 20.04.2026 | 71,24 | 71,24 | 71,24 | 71,24 | 6,71% | - |
| 17.04.2026 | 66,76 | 66,76 | 66,76 | 66,76 | -1,56% | - |
| 16.04.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -1,51% | - |
| 15.04.2026 | 68,86 | 68,86 | 68,86 | 68,86 | 2,20% | - |
| 14.04.2026 | 67,38 | 67,38 | 67,38 | 67,38 | 1,23% | - |
| 13.04.2026 | 65,76 | 66,56 | 65,76 | 66,56 | 0,85% | 6,00 |
| 10.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,43% | - |
| 09.04.2026 | 65,72 | 65,72 | 65,72 | 65,72 | -5,60% | - |
| 08.04.2026 | 62,96 | 69,62 | 62,96 | 69,62 | 9,33% | 60,00 |
| 07.04.2026 | 63,68 | 63,68 | 63,68 | 63,68 | 2,71% | - |
| 02.04.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | - |
| 01.04.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 4,96% | - |
| 31.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | 0,00% | - |
| 30.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -4,72% | - |
| 27.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -2,31% | - |
| 26.03.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 0,78% | - |
| 25.03.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -0,77% | - |