27,300€
2,63%
Echtzeit-Aktienkurs TERADATA Corp
Bid:
Ask:
Aktienkurse zur TERADATA Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 08.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 07.01.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 3,88% | 517,00 |
| 06.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 05.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -4,55% | 115,00 |
| 02.01.2026 | 25,80 | 26,40 | 25,80 | 26,40 | 1,54% | 122,00 |
| 30.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 29.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 23.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 22.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 3,17% | - |
| 19.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 18.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 17.12.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 16.12.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -5,26% | 538,00 |
| 15.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 12.12.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -0,75% | 77,00 |
| 11.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 10.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 09.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 5,51% | - |
| 08.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 05.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 04.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 03.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 02.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 01.12.2025 | 24,40 | 25,60 | 24,40 | 25,60 | 3,23% | 1.613,00 |
| 28.11.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 0,00% | 24,00 |
| 27.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 26.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 25.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 24.11.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 21.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 20.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 19.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 18.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | - |
| 17.11.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 14.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 13.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 12.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 11.11.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 10.11.2025 | 24,00 | 24,60 | 24,00 | 24,60 | 0,82% | 73,00 |
| 07.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | 61,00 |
| 06.11.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 05.11.2025 | 20,60 | 23,60 | 20,60 | 23,60 | 27,57% | 120,00 |
| 04.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 03.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 31.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 30.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 29.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 28.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 27.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 24.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 23.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 22.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 21.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 20.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 17.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 16.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 15.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 14.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 13.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 10.10.2025 | 18,70 | 18,70 | 17,60 | 17,60 | -6,88% | 44,00 |
| 09.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 08.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -4,62% | - |
| 07.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
| 06.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 03.10.2025 | 18,60 | 19,20 | 18,60 | 19,20 | 6,08% | 16,00 |
| 02.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 01.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 30.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 29.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 26.09.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 25.09.2025 | 19,00 | 19,30 | 19,00 | 19,30 | 2,66% | 60,00 |
| 24.09.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 23.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 22.09.2025 | 18,60 | 18,70 | 18,60 | 18,70 | 0,00% | 300,00 |
| 19.09.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 18.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 17.09.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 16.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 15.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 12.09.2025 | 18,20 | 18,40 | 18,20 | 18,40 | 1,94% | 84,00 |
| 11.09.2025 | 17,95 | 18,10 | 17,90 | 18,05 | 1,40% | - |
| 10.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,28% | - |
| 09.09.2025 | 18,00 | 18,20 | 17,75 | 17,75 | -0,56% | - |
| 08.09.2025 | 17,90 | 18,10 | 17,55 | 17,85 | 2,00% | - |
| 05.09.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 04.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 03.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 02.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 01.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,12% | - |
| 29.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 28.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 27.08.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 26.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 25.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 22.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 21.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 20.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 19.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 18.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | - |