19,250€
1,85%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 18,85 | 19,45 | 18,80 | 19,30 | 2,12% | - |
| 25.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 4,42% | - |
| 24.04.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 23.04.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 5,85% | 94,00 |
| 22.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -3,93% | - |
| 17.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 16.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 15.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 14.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,72% | - |
| 11.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -5,64% | - |
| 10.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 14,04% | - |
| 09.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,84% | - |
| 08.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 07.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -10,00% | - |
| 04.04.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -6,86% | - |
| 03.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 02.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 01.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 31.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 28.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 27.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 26.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 25.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 6,67% | - |
| 24.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 21.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 20.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 19.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 18.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 17.03.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 14.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 13.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.03.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 11.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 10.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 06.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 05.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 04.03.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -3,51% | 89,00 |
| 03.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 28.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 27.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 26.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 25.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 24.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 21.02.2025 | 22,60 | 22,80 | 22,60 | 22,80 | -1,72% | 5,00 |
| 20.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 19.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 18.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 17.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 14.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 13.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -6,25% | 1.000,00 |
| 12.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -14,09% | - |
| 11.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 10.02.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 07.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -3,29% | - |
| 06.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 05.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 04.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 03.02.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -1,94% | - |
| 31.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 30.01.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 29.01.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 28.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 27.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 24.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 23.01.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 22.01.2025 | 30,20 | 30,60 | 30,20 | 30,60 | 3,38% | 1.000,00 |
| 21.01.2025 | 29,40 | 29,60 | 29,40 | 29,60 | 0,68% | 250,00 |
| 20.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -2,65% | - |
| 17.01.2025 | 30,00 | 30,20 | 30,00 | 30,20 | 0,00% | 289,00 |
| 16.01.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 15.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 14.01.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 13.01.2025 | 29,40 | 29,80 | 29,40 | 29,80 | -1,32% | 250,00 |
| 10.01.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 09.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 08.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 07.01.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 06.01.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 03.01.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 02.01.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 30.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 27.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 23.12.2024 | 30,80 | 31,00 | 30,80 | 31,00 | 0,65% | 2,00 |
| 20.12.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 19.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -2,58% | - |
| 18.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 17.12.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,31% | - |
| 16.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 13.12.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 12.12.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 11.12.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 10.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 09.12.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 06.12.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 05.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 04.12.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 03.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 02.12.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 29.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |