25,035€
-0,18%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 25,09 | 25,09 | 24,84 | 25,09 | 0,02% | - |
| 28.09.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -2,60% | - |
| 25.09.2026 | 25,68 | 25,75 | 25,68 | 25,75 | 1,62% | 140,00 |
| 24.09.2026 | 25,34 | 25,34 | 25,34 | 25,34 | -0,67% | - |
| 23.09.2026 | 25,51 | 25,51 | 25,51 | 25,51 | 0,67% | - |
| 22.09.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 1,24% | - |
| 21.09.2026 | 25,03 | 25,03 | 25,03 | 25,03 | -1,07% | - |
| 18.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,16% | - |
| 17.09.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 0,36% | - |
| 16.09.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 0,48% | - |
| 15.09.2026 | 25,13 | 25,13 | 25,13 | 25,13 | 5,46% | - |
| 14.09.2026 | 23,83 | 23,83 | 23,83 | 23,83 | 1,71% | - |
| 11.09.2026 | 23,43 | 23,43 | 23,43 | 23,43 | -2,05% | - |
| 10.09.2026 | 23,92 | 23,92 | 23,92 | 23,92 | 1,18% | - |
| 09.09.2026 | 23,64 | 23,64 | 23,64 | 23,64 | -0,30% | - |
| 08.09.2026 | 23,71 | 23,71 | 23,71 | 23,71 | -0,46% | - |
| 07.09.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -2,82% | - |
| 04.09.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 1,36% | - |
| 03.09.2026 | 24,18 | 24,18 | 24,18 | 24,18 | -1,27% | - |
| 02.09.2026 | 24,49 | 24,49 | 24,49 | 24,49 | -1,37% | - |
| 01.09.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 1,31% | - |
| 31.08.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 0,91% | - |
| 28.08.2026 | 24,29 | 24,29 | 24,29 | 24,29 | 5,38% | - |
| 27.08.2026 | 23,05 | 23,05 | 23,05 | 23,05 | -0,77% | - |
| 26.08.2026 | 23,23 | 23,23 | 23,23 | 23,23 | -0,64% | - |
| 25.08.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -2,66% | - |
| 24.08.2026 | 23,46 | 24,02 | 23,46 | 24,02 | 2,83% | 950,00 |
| 21.08.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -1,27% | - |
| 20.08.2026 | 23,66 | 23,66 | 23,66 | 23,66 | -2,63% | - |
| 19.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 3,58% | - |
| 18.08.2026 | 23,46 | 23,46 | 23,46 | 23,46 | -0,80% | - |
| 17.08.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,30% | - |
| 14.08.2026 | 23,72 | 23,72 | 23,72 | 23,72 | 3,22% | - |
| 13.08.2026 | 22,98 | 22,98 | 22,98 | 22,98 | -0,35% | - |
| 12.08.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -2,91% | - |
| 11.08.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 1,11% | - |
| 10.08.2026 | 23,49 | 23,49 | 23,49 | 23,49 | 1,56% | - |
| 07.08.2026 | 23,13 | 23,13 | 23,13 | 23,13 | 2,62% | - |
| 06.08.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -3,43% | - |
| 05.08.2026 | 24,90 | 24,90 | 23,34 | 23,34 | -15,65% | 698,00 |
| 04.08.2026 | 27,67 | 27,67 | 27,67 | 27,67 | 3,44% | - |
| 03.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 1,25% | - |
| 31.07.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,45% | - |
| 30.07.2026 | 26,54 | 26,54 | 26,54 | 26,54 | 4,82% | - |
| 29.07.2026 | 25,32 | 25,32 | 25,32 | 25,32 | -2,43% | - |
| 28.07.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 4,01% | - |
| 27.07.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 3,53% | - |
| 24.07.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -0,74% | - |
| 23.07.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -4,67% | - |
| 22.07.2026 | 25,47 | 25,47 | 25,47 | 25,47 | -4,36% | - |
| 21.07.2026 | 26,64 | 26,64 | 26,63 | 26,63 | 0,99% | 30,00 |
| 20.07.2026 | 26,37 | 26,37 | 26,37 | 26,37 | -0,83% | - |
| 17.07.2026 | 26,59 | 26,59 | 26,59 | 26,59 | -1,70% | - |
| 16.07.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -0,66% | - |
| 15.07.2026 | 27,23 | 27,23 | 27,23 | 27,23 | -7,66% | - |
| 14.07.2026 | 29,49 | 29,49 | 29,49 | 29,49 | 0,99% | - |
| 13.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,09% | - |
| 10.07.2026 | 30,13 | 30,13 | 30,13 | 30,13 | -1,34% | - |
| 09.07.2026 | 30,54 | 30,54 | 30,54 | 30,54 | -3,17% | - |
| 08.07.2026 | 31,54 | 31,54 | 31,54 | 31,54 | 0,00% | - |
| 07.07.2026 | 31,54 | 31,54 | 31,54 | 31,54 | 5,27% | - |
| 06.07.2026 | 29,96 | 29,96 | 29,96 | 29,96 | 0,03% | - |
| 03.07.2026 | 29,95 | 29,95 | 29,95 | 29,95 | -0,03% | - |
| 02.07.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -0,10% | - |
| 01.07.2026 | 29,99 | 29,99 | 29,99 | 29,99 | 0,44% | - |
| 30.06.2026 | 29,86 | 29,86 | 29,86 | 29,86 | 4,15% | - |
| 29.06.2026 | 28,67 | 28,67 | 28,67 | 28,67 | 5,99% | - |
| 26.06.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,96% | - |
| 25.06.2026 | 27,59 | 27,59 | 27,59 | 27,59 | 1,73% | - |
| 24.06.2026 | 27,12 | 27,12 | 27,12 | 27,12 | 5,90% | - |
| 23.06.2026 | 25,61 | 25,61 | 25,61 | 25,61 | -3,36% | - |
| 22.06.2026 | 26,56 | 26,56 | 26,50 | 26,50 | -0,30% | 400,00 |
| 19.06.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -3,03% | - |
| 18.06.2026 | 27,41 | 27,41 | 27,41 | 27,41 | -2,25% | - |
| 17.06.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -2,44% | - |
| 16.06.2026 | 28,76 | 28,76 | 28,74 | 28,74 | 1,09% | 200,00 |
| 15.06.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 1,17% | - |
| 12.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,26% | - |
| 11.06.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -0,70% | - |
| 10.06.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -1,00% | - |
| 09.06.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,35% | - |
| 08.06.2026 | 28,85 | 28,85 | 28,85 | 28,85 | -2,89% | - |
| 05.06.2026 | 29,71 | 29,71 | 29,71 | 29,71 | -0,13% | - |
| 04.06.2026 | 29,75 | 29,75 | 29,75 | 29,75 | -4,22% | - |
| 03.06.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -0,10% | - |
| 02.06.2026 | 31,09 | 31,09 | 31,09 | 31,09 | 5,35% | - |
| 01.06.2026 | 29,51 | 29,51 | 29,51 | 29,51 | 9,62% | - |
| 29.05.2026 | 26,92 | 26,92 | 26,92 | 26,92 | 2,24% | - |
| 28.05.2026 | 27,85 | 27,85 | 26,33 | 26,33 | -7,26% | 770,00 |
| 27.05.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -0,21% | - |
| 26.05.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -0,77% | - |
| 25.05.2026 | 28,67 | 28,67 | 28,67 | 28,67 | 2,36% | - |
| 22.05.2026 | 28,01 | 28,01 | 28,01 | 28,01 | -0,57% | - |
| 21.05.2026 | 28,17 | 28,17 | 28,17 | 28,17 | 1,15% | - |
| 20.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 0,11% | - |
| 19.05.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -2,69% | - |
| 18.05.2026 | 28,59 | 28,59 | 28,59 | 28,59 | 1,24% | - |
| 15.05.2026 | 28,24 | 28,24 | 28,24 | 28,24 | 1,84% | - |
| 14.05.2026 | 27,73 | 27,73 | 27,73 | 27,73 | 3,51% | - |
| 13.05.2026 | 26,79 | 26,79 | 26,79 | 26,79 | -1,43% | - |