30,585€
-3,03%
Echtzeit-Aktienkurs Teradata Corp.
Bid:
Ask:
Aktienkurse zur Teradata Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 30,85 | 31,30 | 29,93 | 30,55 | -3,14% | - |
| 08.07.2026 | 31,54 | 31,54 | 31,54 | 31,54 | 0,00% | - |
| 07.07.2026 | 31,54 | 31,54 | 31,54 | 31,54 | 5,27% | - |
| 06.07.2026 | 29,96 | 29,96 | 29,96 | 29,96 | 0,03% | - |
| 03.07.2026 | 29,95 | 29,95 | 29,95 | 29,95 | -0,03% | - |
| 02.07.2026 | 29,96 | 29,96 | 29,96 | 29,96 | -0,10% | - |
| 01.07.2026 | 29,99 | 29,99 | 29,99 | 29,99 | 0,44% | - |
| 30.06.2026 | 29,86 | 29,86 | 29,86 | 29,86 | 4,15% | - |
| 29.06.2026 | 28,67 | 28,67 | 28,67 | 28,67 | 5,99% | - |
| 26.06.2026 | 27,05 | 27,05 | 27,05 | 27,05 | -1,96% | - |
| 25.06.2026 | 27,59 | 27,59 | 27,59 | 27,59 | 1,73% | - |
| 24.06.2026 | 27,12 | 27,12 | 27,12 | 27,12 | 5,90% | - |
| 23.06.2026 | 25,61 | 25,61 | 25,61 | 25,61 | -3,36% | - |
| 22.06.2026 | 26,56 | 26,56 | 26,50 | 26,50 | -0,30% | 400,00 |
| 19.06.2026 | 26,58 | 26,58 | 26,58 | 26,58 | -3,03% | - |
| 18.06.2026 | 27,41 | 27,41 | 27,41 | 27,41 | -2,25% | - |
| 17.06.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -2,44% | - |
| 16.06.2026 | 28,76 | 28,76 | 28,74 | 28,74 | 1,09% | 200,00 |
| 15.06.2026 | 28,43 | 28,43 | 28,43 | 28,43 | 1,17% | - |
| 12.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | -1,26% | - |
| 11.06.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -0,70% | - |
| 10.06.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -1,00% | - |
| 09.06.2026 | 28,95 | 28,95 | 28,95 | 28,95 | 0,35% | - |
| 08.06.2026 | 28,85 | 28,85 | 28,85 | 28,85 | -2,89% | - |
| 05.06.2026 | 29,71 | 29,71 | 29,71 | 29,71 | -0,13% | - |
| 04.06.2026 | 29,75 | 29,75 | 29,75 | 29,75 | -4,22% | - |
| 03.06.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -0,10% | - |
| 02.06.2026 | 31,09 | 31,09 | 31,09 | 31,09 | 5,35% | - |
| 01.06.2026 | 29,51 | 29,51 | 29,51 | 29,51 | 9,62% | - |
| 29.05.2026 | 26,92 | 26,92 | 26,92 | 26,92 | 2,24% | - |
| 28.05.2026 | 27,85 | 27,85 | 26,33 | 26,33 | -7,26% | 770,00 |
| 27.05.2026 | 28,39 | 28,39 | 28,39 | 28,39 | -0,21% | - |
| 26.05.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -0,77% | - |
| 25.05.2026 | 28,67 | 28,67 | 28,67 | 28,67 | 2,36% | - |
| 22.05.2026 | 28,01 | 28,01 | 28,01 | 28,01 | -0,57% | - |
| 21.05.2026 | 28,17 | 28,17 | 28,17 | 28,17 | 1,15% | - |
| 20.05.2026 | 27,85 | 27,85 | 27,85 | 27,85 | 0,11% | - |
| 19.05.2026 | 27,82 | 27,82 | 27,82 | 27,82 | -2,69% | - |
| 18.05.2026 | 28,59 | 28,59 | 28,59 | 28,59 | 1,24% | - |
| 15.05.2026 | 28,24 | 28,24 | 28,24 | 28,24 | 1,84% | - |
| 14.05.2026 | 27,73 | 27,73 | 27,73 | 27,73 | 3,51% | - |
| 13.05.2026 | 26,79 | 26,79 | 26,79 | 26,79 | -1,43% | - |
| 12.05.2026 | 27,18 | 27,18 | 27,18 | 27,18 | 2,33% | - |
| 11.05.2026 | 26,56 | 26,56 | 26,56 | 26,56 | 6,16% | - |
| 08.05.2026 | 25,02 | 25,02 | 25,02 | 25,02 | -2,91% | - |
| 07.05.2026 | 26,20 | 26,51 | 25,77 | 25,77 | 6,58% | 400,00 |
| 06.05.2026 | 24,18 | 24,18 | 24,18 | 24,18 | -3,74% | - |
| 05.05.2026 | 24,93 | 25,12 | 24,93 | 25,12 | 1,78% | 750,00 |
| 04.05.2026 | 24,05 | 24,68 | 24,05 | 24,68 | 11,37% | 1.296,00 |
| 30.04.2026 | 22,16 | 22,16 | 22,16 | 22,16 | 1,37% | - |
| 29.04.2026 | 21,86 | 21,86 | 21,86 | 21,86 | -2,50% | - |
| 28.04.2026 | 22,42 | 22,42 | 22,42 | 22,42 | 0,63% | - |
| 27.04.2026 | 22,28 | 22,28 | 22,28 | 22,28 | 1,50% | - |
| 24.04.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -5,02% | - |
| 23.04.2026 | 23,11 | 23,11 | 23,11 | 23,11 | -0,77% | - |
| 22.04.2026 | 23,29 | 23,29 | 23,29 | 23,29 | 2,15% | - |
| 21.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,53% | - |
| 20.04.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 0,53% | - |
| 17.04.2026 | 22,56 | 22,56 | 22,56 | 22,56 | 0,76% | - |
| 16.04.2026 | 22,39 | 22,39 | 22,39 | 22,39 | 3,71% | - |
| 15.04.2026 | 21,59 | 21,59 | 21,59 | 21,59 | -1,37% | - |
| 14.04.2026 | 21,89 | 21,89 | 21,89 | 21,89 | 5,85% | - |
| 13.04.2026 | 20,68 | 20,68 | 20,68 | 20,68 | -2,73% | - |
| 10.04.2026 | 21,26 | 21,26 | 21,26 | 21,26 | -2,48% | - |
| 09.04.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,94% | - |
| 08.04.2026 | 22,46 | 22,46 | 22,46 | 22,46 | 0,90% | - |
| 07.04.2026 | 22,26 | 22,26 | 22,26 | 22,26 | 3,06% | - |
| 02.04.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 01.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 31.03.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 30.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 27.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 26.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 25.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 24.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 23.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 20.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 19.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 18.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 17.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 16.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 13.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 12.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -3,33% | - |
| 11.03.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -2,44% | - |
| 10.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 09.03.2026 | 23,60 | 24,20 | 23,60 | 24,20 | -2,42% | 10,00 |
| 06.03.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 05.03.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -4,65% | - |
| 04.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 03.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 02.03.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -0,77% | 855,00 |
| 27.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 26.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 25.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 24.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 23.02.2026 | 26,40 | 26,40 | 25,80 | 25,80 | -4,44% | 646,00 |
| 20.02.2026 | 27,20 | 27,20 | 27,00 | 27,00 | -2,88% | 343,00 |
| 19.02.2026 | 27,60 | 27,80 | 27,60 | 27,80 | 1,46% | 157,00 |
| 18.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 17.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |