25,050€
-3,65%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 25,30 | 25,30 | 24,80 | 24,80 | -4,62% | 1.169,00 |
| 26.03.2026 | 25,10 | 26,00 | 24,90 | 26,00 | 0,00% | 302,00 |
| 25.03.2026 | 24,90 | 26,00 | 24,70 | 26,00 | 4,42% | - |
| 24.03.2026 | 24,50 | 24,90 | 24,00 | 24,90 | 0,81% | 171,00 |
| 23.03.2026 | 24,50 | 24,70 | 24,50 | 24,70 | -0,40% | 255,00 |
| 20.03.2026 | 24,90 | 25,40 | 24,80 | 24,80 | -2,36% | 1.610,00 |
| 19.03.2026 | 25,50 | 25,50 | 25,20 | 25,40 | -1,55% | 1.105,00 |
| 18.03.2026 | 25,40 | 25,80 | 25,40 | 25,80 | -1,90% | - |
| 17.03.2026 | 25,10 | 26,30 | 25,10 | 26,30 | 5,20% | 500,00 |
| 16.03.2026 | 24,80 | 25,60 | 24,70 | 25,00 | 2,46% | 1.725,00 |
| 13.03.2026 | 25,00 | 25,90 | 24,40 | 24,40 | -0,81% | 1.591,00 |
| 12.03.2026 | 25,90 | 25,90 | 24,60 | 24,60 | -7,17% | 829,00 |
| 11.03.2026 | 26,60 | 26,60 | 26,40 | 26,50 | -1,49% | - |
| 10.03.2026 | 26,50 | 27,50 | 26,50 | 26,90 | 4,67% | 439,00 |
| 09.03.2026 | 25,60 | 26,90 | 25,60 | 25,70 | -2,65% | 4.507,00 |
| 06.03.2026 | 26,90 | 27,40 | 26,40 | 26,40 | -2,22% | 2.818,00 |
| 05.03.2026 | 27,80 | 28,00 | 27,00 | 27,00 | -3,91% | 220,00 |
| 04.03.2026 | 27,30 | 28,90 | 27,30 | 28,10 | 2,93% | 1.038,00 |
| 03.03.2026 | 28,30 | 28,90 | 27,30 | 27,30 | -4,88% | 1.765,00 |
| 02.03.2026 | 27,70 | 29,00 | 27,70 | 28,70 | 1,77% | 2.377,00 |
| 27.02.2026 | 28,10 | 28,20 | 28,00 | 28,20 | -0,70% | - |
| 26.02.2026 | 27,90 | 28,40 | 27,90 | 28,40 | 0,00% | 1.000,00 |
| 25.02.2026 | 29,50 | 29,50 | 27,90 | 28,40 | 1,07% | 551,00 |
| 24.02.2026 | 29,20 | 29,20 | 28,10 | 28,10 | -2,43% | 188,00 |
| 23.02.2026 | 29,30 | 29,30 | 28,30 | 28,80 | -0,35% | 330,00 |
| 20.02.2026 | 28,90 | 29,00 | 28,80 | 28,90 | 1,05% | 800,00 |
| 19.02.2026 | 28,70 | 28,80 | 28,30 | 28,60 | -1,38% | 2.800,00 |
| 18.02.2026 | 28,60 | 29,50 | 28,00 | 29,00 | 1,75% | 265,00 |
| 17.02.2026 | 28,20 | 30,00 | 28,00 | 28,50 | -1,04% | 1.424,00 |
| 16.02.2026 | 29,10 | 29,10 | 28,50 | 28,80 | 1,05% | 5.384,00 |
| 13.02.2026 | 28,20 | 28,50 | 28,00 | 28,50 | -0,35% | 1.100,00 |
| 12.02.2026 | 28,60 | 29,40 | 28,50 | 28,60 | -0,69% | 1.204,00 |
| 11.02.2026 | 29,30 | 29,30 | 28,20 | 28,80 | 0,35% | 350,00 |
| 10.02.2026 | 28,50 | 29,50 | 28,50 | 28,70 | 0,35% | 2.356,00 |
| 09.02.2026 | 28,80 | 29,00 | 28,60 | 28,60 | -1,72% | 247,00 |
| 06.02.2026 | 29,00 | 29,40 | 28,60 | 29,10 | -1,02% | 1.898,00 |
| 05.02.2026 | 29,20 | 29,40 | 29,20 | 29,40 | -2,65% | 1.673,00 |
| 04.02.2026 | 30,50 | 30,50 | 30,10 | 30,20 | -0,98% | 2.635,00 |
| 03.02.2026 | 30,00 | 31,10 | 29,80 | 30,50 | 1,67% | 4.511,00 |
| 02.02.2026 | 27,90 | 30,00 | 27,60 | 30,00 | 10,70% | 6.687,00 |
| 30.01.2026 | 27,10 | 27,80 | 27,00 | 27,10 | -2,52% | 339,00 |
| 29.01.2026 | 27,20 | 27,80 | 27,10 | 27,80 | 4,12% | 4.236,00 |
| 28.01.2026 | 26,90 | 26,90 | 25,00 | 26,70 | 0,00% | 2.250,00 |
| 27.01.2026 | 26,60 | 27,00 | 26,60 | 26,70 | 0,38% | 1.500,00 |
| 26.01.2026 | 26,90 | 26,90 | 26,40 | 26,60 | -0,37% | 3.130,00 |
| 23.01.2026 | 26,60 | 27,40 | 26,60 | 26,70 | 0,38% | 4.249,00 |
| 22.01.2026 | 26,60 | 27,00 | 26,50 | 26,60 | 0,00% | 132,00 |
| 21.01.2026 | 26,00 | 26,60 | 26,00 | 26,60 | 0,38% | 4.745,00 |
| 20.01.2026 | 26,40 | 27,00 | 25,50 | 26,50 | -0,38% | 6.953,00 |
| 19.01.2026 | 26,70 | 26,70 | 26,60 | 26,60 | -3,62% | 140,00 |
| 16.01.2026 | 27,50 | 28,00 | 27,50 | 27,60 | 0,36% | 1.700,00 |
| 15.01.2026 | 27,60 | 27,60 | 27,40 | 27,50 | -1,08% | 500,00 |
| 14.01.2026 | 28,00 | 28,00 | 27,20 | 27,80 | -0,36% | 1.102,00 |
| 13.01.2026 | 27,90 | 28,40 | 27,60 | 27,90 | -1,76% | 827,00 |
| 12.01.2026 | 26,80 | 29,60 | 26,80 | 28,40 | 2,90% | 8.113,00 |
| 09.01.2026 | 27,50 | 28,40 | 27,10 | 27,60 | -1,08% | 1.055,00 |
| 08.01.2026 | 27,30 | 28,20 | 27,30 | 27,90 | -0,36% | 2.201,00 |
| 07.01.2026 | 27,10 | 28,20 | 27,10 | 28,00 | 2,19% | 6.895,00 |
| 06.01.2026 | 26,20 | 28,10 | 26,00 | 27,40 | 4,58% | 5.913,00 |
| 05.01.2026 | 26,40 | 26,40 | 25,90 | 26,20 | -0,38% | 1.770,00 |
| 02.01.2026 | 26,30 | 27,40 | 25,90 | 26,30 | -0,38% | 2.125,00 |
| 30.12.2025 | 26,50 | 26,90 | 26,40 | 26,40 | -0,38% | 1.742,00 |
| 29.12.2025 | 27,20 | 27,20 | 26,20 | 26,50 | 0,00% | 2.973,00 |
| 23.12.2025 | 26,30 | 26,50 | 25,90 | 26,50 | 0,76% | 532,00 |
| 22.12.2025 | 25,60 | 26,30 | 25,40 | 26,30 | 1,15% | 2.517,00 |
| 19.12.2025 | 25,60 | 26,00 | 25,00 | 26,00 | 0,78% | 878,00 |
| 18.12.2025 | 25,30 | 25,80 | 25,30 | 25,80 | 1,98% | 3.103,00 |
| 17.12.2025 | 25,50 | 26,00 | 25,30 | 25,30 | -1,56% | 20.660,00 |
| 16.12.2025 | 25,30 | 25,70 | 24,90 | 25,70 | -0,39% | 1.356,00 |
| 15.12.2025 | 25,20 | 25,80 | 24,70 | 25,80 | 1,18% | 1.584,00 |
| 12.12.2025 | 25,50 | 25,80 | 24,60 | 25,50 | 0,00% | 3.612,00 |
| 11.12.2025 | 24,20 | 25,50 | 24,20 | 25,50 | 4,08% | 4.951,00 |
| 10.12.2025 | 24,30 | 25,40 | 24,30 | 24,50 | 0,41% | 1.251,00 |
| 09.12.2025 | 24,30 | 25,00 | 24,30 | 24,40 | 0,41% | 2.652,00 |
| 08.12.2025 | 24,70 | 24,70 | 24,00 | 24,30 | 0,00% | 1.899,00 |
| 05.12.2025 | 24,30 | 24,60 | 24,00 | 24,30 | -0,41% | 2.743,00 |
| 04.12.2025 | 23,50 | 24,40 | 23,50 | 24,40 | 3,83% | 7.205,00 |
| 03.12.2025 | 23,20 | 23,50 | 22,70 | 23,50 | 1,73% | 3.672,00 |
| 02.12.2025 | 22,70 | 23,40 | 22,70 | 23,10 | 0,43% | 4.335,00 |
| 01.12.2025 | 22,90 | 23,00 | 22,50 | 23,00 | -0,43% | 3.863,00 |
| 28.11.2025 | 22,30 | 23,20 | 22,30 | 23,10 | 3,13% | 5.558,00 |
| 27.11.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -0,88% | 1.000,00 |
| 26.11.2025 | 21,80 | 22,60 | 21,80 | 22,60 | 5,12% | 4.988,00 |
| 25.11.2025 | 21,30 | 21,60 | 21,20 | 21,50 | 0,00% | 500,00 |
| 24.11.2025 | 20,80 | 21,50 | 20,80 | 21,50 | 2,87% | 4.327,00 |
| 21.11.2025 | 20,80 | 21,40 | 20,80 | 20,90 | -0,48% | 1.526,00 |
| 20.11.2025 | 21,10 | 21,10 | 20,90 | 21,00 | -0,94% | 5.429,00 |
| 19.11.2025 | 21,30 | 21,60 | 21,20 | 21,20 | 1,92% | 1.170,00 |
| 18.11.2025 | 22,00 | 22,00 | 20,70 | 20,80 | -4,15% | 763,00 |
| 17.11.2025 | 21,90 | 22,00 | 21,60 | 21,70 | 0,00% | 332,00 |
| 14.11.2025 | 21,50 | 21,70 | 21,00 | 21,70 | -3,56% | 2.178,00 |
| 13.11.2025 | 22,50 | 22,50 | 22,00 | 22,50 | 2,74% | 3.112,00 |
| 12.11.2025 | 21,70 | 22,00 | 21,60 | 21,90 | 1,86% | 3.698,00 |
| 11.11.2025 | 20,80 | 21,50 | 20,60 | 21,50 | 2,38% | 1.427,00 |
| 10.11.2025 | 20,60 | 21,10 | 20,50 | 21,00 | 2,94% | 5.190,00 |
| 07.11.2025 | 21,20 | 21,40 | 20,30 | 20,40 | -2,39% | 9.792,00 |
| 06.11.2025 | 21,40 | 21,40 | 20,40 | 20,90 | -3,24% | 7.554,00 |
| 05.11.2025 | 17,35 | 21,70 | 17,35 | 21,60 | 23,78% | 18.029,00 |
| 04.11.2025 | 17,30 | 17,45 | 17,30 | 17,45 | -1,41% | 442,00 |
| 03.11.2025 | 17,55 | 18,10 | 17,55 | 17,70 | 1,72% | 1.145,00 |