31,600€
0,32%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Ltd. ADR
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Ltd. ADR Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 31,65 | 31,65 | 31,10 | 31,60 | 0,32% | 45,00 |
| 13.08.2026 | 31,40 | 31,50 | 31,20 | 31,50 | -2,48% | - |
| 12.08.2026 | 31,10 | 32,30 | 31,10 | 32,30 | 2,22% | 760,00 |
| 11.08.2026 | 30,40 | 31,60 | 30,40 | 31,60 | 5,69% | 3.115,00 |
| 10.08.2026 | 30,40 | 30,40 | 29,90 | 29,90 | -1,97% | - |
| 07.08.2026 | 29,70 | 30,50 | 29,50 | 30,50 | 1,33% | 100,00 |
| 06.08.2026 | 29,60 | 30,10 | 29,20 | 30,10 | 3,08% | 6.700,00 |
| 05.08.2026 | 29,40 | 30,10 | 29,20 | 29,20 | -1,02% | 1.506,00 |
| 04.08.2026 | 29,30 | 29,50 | 29,30 | 29,50 | -1,34% | - |
| 03.08.2026 | 30,00 | 30,20 | 29,90 | 29,90 | -0,33% | 690,00 |
| 31.07.2026 | 30,00 | 31,00 | 30,00 | 30,00 | -1,64% | 1.206,00 |
| 30.07.2026 | 29,70 | 30,50 | 29,70 | 30,50 | 0,00% | 60,00 |
| 29.07.2026 | 27,40 | 30,50 | 27,40 | 30,50 | 12,55% | 2.862,00 |
| 28.07.2026 | 26,90 | 27,70 | 26,90 | 27,10 | 0,37% | 313,00 |
| 27.07.2026 | 26,20 | 27,00 | 26,20 | 27,00 | 1,12% | - |
| 24.07.2026 | 26,90 | 27,00 | 26,70 | 26,70 | 3,89% | - |
| 23.07.2026 | 25,90 | 25,90 | 25,70 | 25,70 | -3,75% | - |
| 22.07.2026 | 26,90 | 27,90 | 26,70 | 26,70 | -1,84% | 182,00 |
| 21.07.2026 | 26,40 | 27,20 | 26,40 | 27,20 | -2,16% | 379,00 |
| 20.07.2026 | 28,50 | 28,50 | 27,50 | 27,80 | 1,09% | 500,00 |
| 17.07.2026 | 27,40 | 28,30 | 27,40 | 27,50 | 0,73% | 2.281,00 |
| 16.07.2026 | 27,00 | 27,30 | 27,00 | 27,30 | -0,36% | - |
| 15.07.2026 | 27,30 | 27,40 | 27,30 | 27,40 | -1,44% | - |
| 14.07.2026 | 27,70 | 27,80 | 27,70 | 27,80 | -1,07% | 160,00 |
| 13.07.2026 | 28,30 | 28,30 | 28,10 | 28,10 | -1,40% | - |
| 10.07.2026 | 28,40 | 28,50 | 28,40 | 28,50 | 0,00% | - |
| 09.07.2026 | 28,60 | 28,60 | 28,50 | 28,50 | -4,04% | - |
| 08.07.2026 | 29,70 | 30,00 | 29,70 | 29,70 | -1,33% | 300,00 |
| 07.07.2026 | 30,40 | 30,50 | 29,90 | 30,10 | -1,63% | 3.600,00 |
| 06.07.2026 | 29,90 | 31,00 | 29,90 | 30,60 | 2,68% | 1.391,00 |
| 03.07.2026 | 29,40 | 30,10 | 29,40 | 29,80 | -1,32% | 529,00 |
| 02.07.2026 | 28,90 | 30,20 | 28,80 | 30,20 | 2,37% | 2.473,00 |
| 01.07.2026 | 29,10 | 29,50 | 29,10 | 29,50 | 2,43% | - |
| 30.06.2026 | 28,80 | 29,40 | 28,60 | 28,80 | -0,35% | 701,00 |
| 29.06.2026 | 28,80 | 28,90 | 28,80 | 28,90 | 1,05% | 1.430,00 |
| 26.06.2026 | 30,10 | 30,10 | 28,60 | 28,60 | -4,98% | 42,00 |
| 25.06.2026 | 29,60 | 30,10 | 29,40 | 30,10 | 4,15% | 2.037,00 |
| 24.06.2026 | 28,70 | 29,70 | 28,70 | 28,90 | 3,96% | 101,00 |
| 23.06.2026 | 27,60 | 27,80 | 27,50 | 27,80 | 2,58% | 1.678,00 |
| 22.06.2026 | 27,70 | 29,00 | 26,90 | 27,10 | -1,45% | 3.109,00 |
| 19.06.2026 | 27,10 | 27,50 | 27,00 | 27,50 | -1,79% | 855,00 |
| 18.06.2026 | 27,70 | 28,00 | 27,70 | 28,00 | 0,36% | 300,00 |
| 17.06.2026 | 28,10 | 28,70 | 27,90 | 27,90 | -3,46% | 50,00 |
| 16.06.2026 | 28,70 | 29,30 | 28,50 | 28,90 | -2,36% | 155,00 |
| 15.06.2026 | 29,60 | 30,00 | 29,50 | 29,60 | 0,34% | 1.080,00 |
| 12.06.2026 | 29,40 | 29,50 | 29,40 | 29,50 | -1,99% | - |
| 11.06.2026 | 28,50 | 30,10 | 28,50 | 30,10 | 3,79% | 2.761,00 |
| 10.06.2026 | 28,90 | 29,00 | 28,80 | 29,00 | -2,36% | 697,00 |
| 09.06.2026 | 28,30 | 29,70 | 28,30 | 29,70 | 0,68% | 304,00 |
| 08.06.2026 | 29,10 | 29,60 | 29,10 | 29,50 | -2,64% | 52,00 |
| 05.06.2026 | 29,10 | 30,30 | 28,90 | 30,30 | 8,60% | 710,00 |
| 04.06.2026 | 27,80 | 27,90 | 27,80 | 27,90 | -0,71% | - |
| 03.06.2026 | 27,70 | 28,10 | 27,60 | 28,10 | 0,36% | 490,00 |
| 02.06.2026 | 29,50 | 29,60 | 28,00 | 28,00 | -3,45% | 228,00 |
| 01.06.2026 | 29,80 | 30,00 | 29,00 | 29,00 | -3,33% | 250,00 |
| 29.05.2026 | 29,10 | 30,00 | 29,10 | 30,00 | 4,17% | 532,00 |
| 28.05.2026 | 29,30 | 30,10 | 28,80 | 28,80 | -2,37% | 2.815,00 |
| 27.05.2026 | 29,80 | 30,00 | 29,50 | 29,50 | 0,34% | 1.069,00 |
| 26.05.2026 | 29,40 | 29,50 | 29,30 | 29,40 | -0,68% | 580,00 |
| 25.05.2026 | 29,10 | 29,60 | 29,00 | 29,60 | 1,72% | 200,00 |
| 22.05.2026 | 29,00 | 29,20 | 28,70 | 29,10 | -1,36% | 267,00 |
| 21.05.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 1,72% | 650,00 |
| 20.05.2026 | 28,90 | 29,00 | 28,90 | 29,00 | 0,69% | 10,00 |
| 19.05.2026 | 28,80 | 29,00 | 28,80 | 28,80 | -0,69% | 365,00 |
| 18.05.2026 | 28,80 | 29,00 | 28,70 | 29,00 | -1,69% | 5.554,00 |
| 15.05.2026 | 29,10 | 29,50 | 29,10 | 29,50 | -2,64% | 50,00 |
| 14.05.2026 | 30,70 | 30,70 | 30,30 | 30,30 | -2,26% | - |
| 13.05.2026 | 30,10 | 31,00 | 30,10 | 31,00 | 2,65% | 9.797,00 |
| 12.05.2026 | 30,00 | 30,20 | 29,70 | 30,20 | 1,68% | 50,00 |
| 11.05.2026 | 29,70 | 30,30 | 29,20 | 29,70 | -2,94% | 438,00 |
| 08.05.2026 | 30,30 | 30,70 | 30,20 | 30,60 | -0,65% | 240,00 |
| 07.05.2026 | 31,00 | 31,10 | 30,50 | 30,80 | 1,99% | 1.093,00 |
| 06.05.2026 | 30,20 | 31,60 | 30,20 | 30,20 | 1,00% | 580,00 |
| 05.05.2026 | 29,90 | 30,00 | 29,80 | 29,90 | -1,64% | 100,00 |
| 04.05.2026 | 29,30 | 30,50 | 29,30 | 30,40 | 1,33% | 872,00 |
| 30.04.2026 | 29,60 | 30,90 | 29,40 | 30,00 | 0,00% | 1.081,00 |
| 29.04.2026 | 26,80 | 30,00 | 26,80 | 30,00 | 11,11% | 2.727,00 |
| 28.04.2026 | 26,40 | 27,00 | 26,20 | 27,00 | 4,65% | 202,00 |
| 27.04.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -1,53% | 660,00 |
| 24.04.2026 | 26,30 | 26,30 | 26,20 | 26,20 | 0,77% | - |
| 23.04.2026 | 26,30 | 26,30 | 26,00 | 26,00 | -1,52% | 834,00 |
| 22.04.2026 | 26,40 | 26,50 | 26,40 | 26,40 | -1,86% | 11,00 |
| 21.04.2026 | 26,80 | 27,70 | 26,80 | 26,90 | -0,74% | 620,00 |
| 20.04.2026 | 27,00 | 27,10 | 26,60 | 27,10 | -1,45% | 403,00 |
| 17.04.2026 | 26,30 | 27,50 | 26,30 | 27,50 | 3,77% | 721,00 |
| 16.04.2026 | 26,40 | 26,90 | 26,40 | 26,50 | 0,76% | 2.100,00 |
| 15.04.2026 | 26,50 | 27,40 | 26,30 | 26,30 | -1,50% | 2.662,00 |
| 14.04.2026 | 26,10 | 26,90 | 26,10 | 26,70 | 2,30% | 8.177,00 |
| 13.04.2026 | 25,90 | 26,10 | 25,80 | 26,10 | 0,00% | 60,00 |
| 10.04.2026 | 26,10 | 27,10 | 26,10 | 26,10 | 0,38% | 5.245,00 |
| 09.04.2026 | 25,80 | 26,00 | 25,70 | 26,00 | -1,52% | 50,00 |
| 08.04.2026 | 25,60 | 26,40 | 25,20 | 26,40 | 5,60% | 363,00 |
| 07.04.2026 | 26,20 | 26,20 | 24,90 | 25,00 | -0,79% | 5,00 |
| 02.04.2026 | 26,20 | 26,20 | 25,10 | 25,20 | -4,91% | 750,00 |
| 01.04.2026 | 25,80 | 26,50 | 25,60 | 26,50 | 6,43% | 2.180,00 |
| 31.03.2026 | 24,60 | 24,90 | 24,50 | 24,90 | 0,40% | 143,00 |
| 30.03.2026 | 24,50 | 25,30 | 24,20 | 24,80 | 0,00% | 2.920,00 |
| 27.03.2026 | 25,30 | 25,30 | 24,80 | 24,80 | -4,62% | 1.169,00 |
| 26.03.2026 | 25,10 | 26,00 | 24,90 | 26,00 | 0,00% | 302,00 |
| 25.03.2026 | 24,90 | 26,00 | 24,70 | 26,00 | 4,42% | - |