28,400€
6,77%
Echtzeit-Aktienkurs Tetra Tech Inc
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 27,00 | 27,00 | 26,60 | 26,60 | 0,00% | - |
| 01.04.2025 | 26,80 | 26,80 | 26,60 | 26,60 | 0,76% | - |
| 31.03.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 28.03.2025 | 26,80 | 27,20 | 26,60 | 27,20 | -0,73% | - |
| 27.03.2025 | 27,00 | 27,40 | 26,60 | 27,40 | 0,74% | - |
| 26.03.2025 | 26,80 | 27,20 | 26,60 | 27,20 | 0,74% | - |
| 25.03.2025 | 27,00 | 27,00 | 26,60 | 27,00 | 0,00% | - |
| 24.03.2025 | 26,80 | 27,00 | 26,60 | 27,00 | 2,27% | - |
| 21.03.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -2,94% | - |
| 20.03.2025 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 19.03.2025 | 27,00 | 27,60 | 26,80 | 27,60 | 2,99% | - |
| 18.03.2025 | 26,60 | 26,80 | 26,40 | 26,80 | -0,74% | - |
| 17.03.2025 | 26,40 | 27,00 | 26,20 | 27,00 | 1,50% | 62,00 |
| 14.03.2025 | 26,20 | 26,60 | 26,00 | 26,60 | 0,76% | - |
| 13.03.2025 | 26,00 | 26,40 | 25,80 | 26,40 | 0,00% | - |
| 12.03.2025 | 26,60 | 26,60 | 26,40 | 26,40 | -2,22% | - |
| 11.03.2025 | 27,40 | 27,40 | 27,00 | 27,00 | -2,88% | - |
| 10.03.2025 | 27,20 | 27,80 | 26,80 | 27,80 | 7,75% | - |
| 07.03.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -2,27% | - |
| 06.03.2025 | 26,40 | 26,40 | 25,80 | 26,40 | -1,49% | 25,00 |
| 05.03.2025 | 27,20 | 27,20 | 26,80 | 26,80 | 2,29% | - |
| 04.03.2025 | 26,60 | 26,60 | 26,20 | 26,20 | -5,07% | - |
| 03.03.2025 | 27,80 | 27,80 | 27,60 | 27,60 | -0,72% | - |
| 28.02.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,71% | - |
| 27.02.2025 | 28,20 | 28,20 | 27,80 | 28,00 | -0,71% | 62,00 |
| 26.02.2025 | 28,60 | 28,60 | 28,20 | 28,20 | 0,00% | - |
| 25.02.2025 | 28,20 | 28,40 | 28,20 | 28,20 | 0,00% | - |
| 24.02.2025 | 28,40 | 28,40 | 28,20 | 28,20 | 0,71% | - |
| 21.02.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -2,10% | - |
| 20.02.2025 | 28,80 | 28,80 | 28,60 | 28,60 | -0,69% | - |
| 19.02.2025 | 29,00 | 29,00 | 28,80 | 28,80 | -1,37% | - |
| 18.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 17.02.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 14.02.2025 | 29,20 | 29,20 | 28,80 | 28,80 | -3,36% | - |
| 13.02.2025 | 30,60 | 30,60 | 29,80 | 29,80 | -1,32% | 12,00 |
| 12.02.2025 | 30,80 | 30,80 | 30,20 | 30,20 | -4,43% | - |
| 11.02.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -1,25% | - |
| 10.02.2025 | 32,20 | 32,20 | 32,00 | 32,00 | -0,62% | - |
| 07.02.2025 | 32,20 | 32,20 | 31,40 | 32,20 | 0,63% | 32,00 |
| 06.02.2025 | 32,60 | 32,60 | 32,00 | 32,00 | -1,84% | - |
| 05.02.2025 | 32,60 | 33,60 | 32,60 | 32,60 | 0,00% | 5,00 |
| 04.02.2025 | 32,80 | 32,80 | 32,60 | 32,60 | -4,68% | - |
| 03.02.2025 | 35,00 | 35,00 | 34,20 | 34,20 | -1,16% | - |
| 31.01.2025 | 34,80 | 34,80 | 34,60 | 34,60 | 5,49% | - |
| 30.01.2025 | 35,20 | 35,20 | 32,60 | 32,80 | -9,39% | 100,00 |
| 29.01.2025 | 37,00 | 37,00 | 36,20 | 36,20 | -1,63% | - |
| 28.01.2025 | 36,80 | 36,80 | 36,60 | 36,80 | 5,14% | - |
| 27.01.2025 | 35,60 | 35,80 | 35,00 | 35,00 | -4,89% | - |
| 24.01.2025 | 37,20 | 37,20 | 36,80 | 36,80 | -6,60% | - |
| 23.01.2025 | 39,80 | 39,80 | 39,40 | 39,40 | -1,50% | - |
| 22.01.2025 | 40,60 | 40,60 | 40,00 | 40,00 | -1,48% | - |
| 21.01.2025 | 40,80 | 41,00 | 40,60 | 40,60 | 0,50% | - |
| 20.01.2025 | 41,00 | 41,00 | 40,40 | 40,40 | -1,46% | - |
| 17.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 1,99% | - |
| 16.01.2025 | 40,60 | 40,60 | 40,20 | 40,20 | -0,50% | - |
| 15.01.2025 | 40,40 | 40,40 | 40,20 | 40,40 | 0,50% | - |
| 14.01.2025 | 40,60 | 40,80 | 40,20 | 40,20 | 2,55% | - |
| 13.01.2025 | 39,60 | 39,60 | 39,20 | 39,20 | 3,16% | - |
| 10.01.2025 | 38,40 | 38,60 | 38,00 | 38,00 | -1,04% | - |
| 09.01.2025 | 38,20 | 38,40 | 38,20 | 38,40 | 1,59% | - |
| 08.01.2025 | 38,00 | 38,20 | 37,80 | 37,80 | 1,07% | - |
| 07.01.2025 | 37,80 | 37,80 | 37,40 | 37,40 | -3,11% | - |
| 06.01.2025 | 38,80 | 38,80 | 38,60 | 38,60 | 1,05% | - |
| 03.01.2025 | 38,60 | 38,60 | 38,20 | 38,20 | 0,53% | - |
| 02.01.2025 | 38,20 | 38,40 | 38,00 | 38,00 | 0,53% | - |
| 30.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 27.12.2024 | 38,20 | 38,20 | 37,60 | 37,60 | -0,53% | - |
| 23.12.2024 | 38,60 | 38,60 | 37,80 | 37,80 | -0,53% | - |
| 20.12.2024 | 38,40 | 38,40 | 37,60 | 38,00 | -2,06% | 53,00 |
| 19.12.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | - |
| 18.12.2024 | 39,20 | 39,40 | 38,80 | 38,80 | 0,52% | - |
| 17.12.2024 | 39,40 | 39,40 | 38,60 | 38,60 | -2,53% | - |
| 16.12.2024 | 40,20 | 40,20 | 39,60 | 39,60 | 0,51% | - |
| 13.12.2024 | 39,80 | 39,80 | 39,40 | 39,40 | 0,00% | - |
| 12.12.2024 | 39,80 | 39,80 | 39,40 | 39,40 | -2,96% | - |
| 11.12.2024 | 40,20 | 40,60 | 40,00 | 40,60 | 2,53% | 1,00 |
| 10.12.2024 | 39,80 | 39,80 | 39,60 | 39,60 | 0,00% | - |
| 09.12.2024 | 40,80 | 40,80 | 39,60 | 39,60 | -1,00% | 46,00 |
| 06.12.2024 | 40,20 | 40,40 | 40,00 | 40,00 | 1,52% | - |
| 05.12.2024 | 40,60 | 41,80 | 39,40 | 39,40 | -1,99% | 150,00 |
| 04.12.2024 | 40,20 | 41,20 | 40,20 | 40,20 | 3,61% | 100,00 |
| 03.12.2024 | 39,40 | 40,40 | 38,80 | 38,80 | -2,02% | 53,00 |
| 02.12.2024 | 39,40 | 40,00 | 39,40 | 39,60 | 2,06% | 100,00 |
| 29.11.2024 | 40,00 | 40,00 | 38,80 | 38,80 | -3,00% | - |
| 28.11.2024 | 39,20 | 40,00 | 39,00 | 40,00 | 3,63% | 70,00 |
| 27.11.2024 | 39,20 | 39,20 | 38,60 | 38,60 | -2,03% | - |
| 26.11.2024 | 40,00 | 40,00 | 39,40 | 39,40 | 2,07% | - |
| 25.11.2024 | 39,20 | 39,20 | 38,60 | 38,60 | -0,52% | - |
| 22.11.2024 | 38,60 | 39,00 | 38,60 | 38,80 | 2,11% | - |
| 21.11.2024 | 37,80 | 38,00 | 37,80 | 38,00 | 0,00% | 155,00 |
| 20.11.2024 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | - |
| 19.11.2024 | 38,60 | 38,60 | 38,00 | 38,00 | -1,04% | - |
| 18.11.2024 | 39,00 | 39,00 | 38,20 | 38,40 | 0,00% | 200,00 |
| 15.11.2024 | 38,00 | 38,40 | 37,80 | 38,40 | -7,25% | 100,00 |
| 14.11.2024 | 41,60 | 41,60 | 40,40 | 41,40 | -7,17% | 28,00 |
| 13.11.2024 | 45,20 | 45,40 | 44,60 | 44,60 | 0,45% | - |
| 12.11.2024 | 45,00 | 46,00 | 44,40 | 44,40 | 2,30% | 100,00 |
| 11.11.2024 | 43,60 | 43,60 | 43,40 | 43,40 | 0,00% | - |
| 08.11.2024 | 43,80 | 43,80 | 43,40 | 43,40 | 0,46% | - |
| 07.11.2024 | 43,40 | 43,40 | 43,20 | 43,20 | -6,09% | - |