38,500€
-0,77%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 38,40 | 38,40 | 37,60 | 38,00 | -2,06% | 53,00 |
| 19.12.2024 | 39,00 | 39,00 | 38,80 | 38,80 | 0,00% | - |
| 18.12.2024 | 39,20 | 39,40 | 38,80 | 38,80 | 0,52% | - |
| 17.12.2024 | 39,40 | 39,40 | 38,60 | 38,60 | -2,53% | - |
| 16.12.2024 | 40,20 | 40,20 | 39,60 | 39,60 | 0,51% | - |
| 13.12.2024 | 39,80 | 39,80 | 39,40 | 39,40 | 0,00% | - |
| 12.12.2024 | 39,80 | 39,80 | 39,40 | 39,40 | -2,96% | - |
| 11.12.2024 | 40,20 | 40,60 | 40,00 | 40,60 | 2,53% | 1,00 |
| 10.12.2024 | 39,80 | 39,80 | 39,60 | 39,60 | 0,00% | - |
| 09.12.2024 | 40,80 | 40,80 | 39,60 | 39,60 | -1,00% | 46,00 |
| 06.12.2024 | 40,20 | 40,40 | 40,00 | 40,00 | 1,52% | - |
| 05.12.2024 | 40,60 | 41,80 | 39,40 | 39,40 | -1,99% | 150,00 |
| 04.12.2024 | 40,20 | 41,20 | 40,20 | 40,20 | 3,61% | 100,00 |
| 03.12.2024 | 39,40 | 40,40 | 38,80 | 38,80 | -2,02% | 53,00 |
| 02.12.2024 | 39,40 | 40,00 | 39,40 | 39,60 | 2,06% | 100,00 |
| 29.11.2024 | 40,00 | 40,00 | 38,80 | 38,80 | -3,00% | - |
| 28.11.2024 | 39,20 | 40,00 | 39,00 | 40,00 | 3,63% | 70,00 |
| 27.11.2024 | 39,20 | 39,20 | 38,60 | 38,60 | -2,03% | - |
| 26.11.2024 | 40,00 | 40,00 | 39,40 | 39,40 | 2,07% | - |
| 25.11.2024 | 39,20 | 39,20 | 38,60 | 38,60 | -0,52% | - |
| 22.11.2024 | 38,60 | 39,00 | 38,60 | 38,80 | 2,11% | - |
| 21.11.2024 | 37,80 | 38,00 | 37,80 | 38,00 | 0,00% | 155,00 |
| 20.11.2024 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | - |
| 19.11.2024 | 38,60 | 38,60 | 38,00 | 38,00 | -1,04% | - |
| 18.11.2024 | 39,00 | 39,00 | 38,20 | 38,40 | 0,00% | 200,00 |
| 15.11.2024 | 38,00 | 38,40 | 37,80 | 38,40 | -7,25% | 100,00 |
| 14.11.2024 | 41,60 | 41,60 | 40,40 | 41,40 | -7,17% | 28,00 |
| 13.11.2024 | 45,20 | 45,40 | 44,60 | 44,60 | 0,45% | - |
| 12.11.2024 | 45,00 | 46,00 | 44,40 | 44,40 | 2,30% | 100,00 |
| 11.11.2024 | 43,60 | 43,60 | 43,40 | 43,40 | 0,00% | - |
| 08.11.2024 | 43,80 | 43,80 | 43,40 | 43,40 | 0,46% | - |
| 07.11.2024 | 43,40 | 43,40 | 43,20 | 43,20 | -6,09% | - |
| 06.11.2024 | 47,40 | 47,40 | 46,00 | 46,00 | 3,60% | - |
| 05.11.2024 | 45,00 | 45,00 | 44,40 | 44,40 | 0,91% | - |
| 04.11.2024 | 44,60 | 44,60 | 44,00 | 44,00 | -1,35% | - |
| 01.11.2024 | 44,60 | 44,60 | 44,40 | 44,60 | -0,45% | - |
| 31.10.2024 | 45,00 | 45,00 | 44,60 | 44,80 | -0,88% | - |
| 30.10.2024 | 46,40 | 46,40 | 45,20 | 45,20 | -0,88% | - |
| 29.10.2024 | 44,40 | 45,60 | 44,40 | 45,60 | 3,64% | - |
| 28.10.2024 | 44,40 | 44,40 | 43,80 | 44,00 | 0,00% | - |
| 25.10.2024 | 44,40 | 44,40 | 44,00 | 44,00 | -0,45% | 15,00 |
| 24.10.2024 | 44,80 | 44,80 | 44,20 | 44,20 | -0,45% | - |
| 23.10.2024 | 44,80 | 44,80 | 44,40 | 44,40 | 0,00% | 500,00 |
| 22.10.2024 | 44,80 | 45,00 | 44,40 | 44,40 | 0,00% | 100,00 |
| 21.10.2024 | 44,60 | 44,80 | 44,40 | 44,40 | -0,45% | - |
| 18.10.2024 | 44,80 | 45,00 | 44,60 | 44,60 | -0,45% | - |
| 17.10.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 16.10.2024 | 44,80 | 44,80 | 44,40 | 44,40 | 0,45% | - |
| 15.10.2024 | 44,60 | 44,60 | 44,20 | 44,20 | -0,45% | - |
| 14.10.2024 | 44,80 | 44,80 | 44,40 | 44,40 | 1,83% | - |
| 11.10.2024 | 44,20 | 44,20 | 43,60 | 43,60 | -1,80% | - |
| 10.10.2024 | 44,80 | 44,80 | 44,40 | 44,40 | -0,45% | - |
| 09.10.2024 | 44,80 | 44,80 | 44,60 | 44,60 | -2,19% | - |
| 08.10.2024 | 43,40 | 45,60 | 43,20 | 45,60 | 5,07% | 200,00 |
| 07.10.2024 | 43,80 | 44,40 | 43,40 | 43,40 | -0,91% | - |
| 04.10.2024 | 43,40 | 43,80 | 43,40 | 43,80 | 1,86% | 60,00 |
| 03.10.2024 | 42,00 | 43,00 | 42,00 | 43,00 | 2,87% | 45,00 |
| 02.10.2024 | 42,00 | 42,20 | 41,80 | 41,80 | 0,00% | - |
| 01.10.2024 | 42,00 | 42,20 | 41,80 | 41,80 | 2,45% | - |
| 30.09.2024 | 41,20 | 41,20 | 40,80 | 40,80 | -0,49% | - |
| 27.09.2024 | 41,40 | 41,40 | 41,00 | 41,00 | -3,76% | - |
| 26.09.2024 | 42,60 | 42,60 | 41,80 | 42,60 | 3,40% | 250,00 |
| 25.09.2024 | 41,60 | 41,60 | 41,20 | 41,20 | -0,48% | - |
| 24.09.2024 | 42,00 | 42,00 | 41,40 | 41,40 | 1,47% | - |
| 23.09.2024 | 41,20 | 41,40 | 40,80 | 40,80 | -0,49% | - |
| 20.09.2024 | 41,40 | 41,40 | 41,00 | 41,00 | -0,97% | - |
| 19.09.2024 | 41,40 | 41,40 | 41,20 | 41,40 | 0,98% | - |
| 18.09.2024 | 41,40 | 41,40 | 41,00 | 41,00 | -0,97% | - |
| 17.09.2024 | 41,60 | 41,60 | 41,40 | 41,40 | 1,97% | - |
| 16.09.2024 | 41,80 | 41,80 | 40,60 | 40,60 | -1,46% | - |
| 13.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 12.09.2024 | 42,20 | 42,20 | 41,60 | 41,60 | 0,48% | 150,00 |
| 11.09.2024 | 41,20 | 41,40 | 41,20 | 41,40 | 1,47% | - |
| 10.09.2024 | 40,80 | 41,00 | 40,80 | 40,80 | 7,37% | - |
| 09.09.2024 | 41,80 | 42,60 | 38,00 | 38,00 | -7,77% | 295,00 |
| 06.09.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 05.09.2024 | 41,60 | 41,60 | 41,20 | 41,20 | 0,00% | - |
| 04.09.2024 | 41,60 | 41,60 | 41,20 | 41,20 | -1,90% | - |
| 03.09.2024 | 42,40 | 42,40 | 42,00 | 42,00 | -0,94% | - |
| 02.09.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,85% | - |
| 30.08.2024 | 42,00 | 43,20 | 42,00 | 43,20 | 0,00% | 115,00 |
| 29.08.2024 | 41,60 | 43,20 | 41,60 | 43,20 | 3,85% | 15,00 |
| 28.08.2024 | 42,00 | 42,00 | 41,60 | 41,60 | 0,97% | - |
| 27.08.2024 | 41,60 | 41,60 | 41,20 | 41,20 | 0,00% | - |
| 26.08.2024 | 41,60 | 41,60 | 41,20 | 41,20 | -0,96% | - |
| 23.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -3,70% | - |
| 22.08.2024 | 41,60 | 43,20 | 41,20 | 43,20 | 4,85% | 60,00 |
| 21.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
| 20.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 19.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -1,92% | - |
| 16.08.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | 250,00 |
| 15.08.2024 | 40,40 | 41,20 | 40,40 | 41,20 | 1,98% | - |
| 14.08.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
| 13.08.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 12.08.2024 | 40,80 | 40,80 | 40,40 | 40,40 | -1,94% | 125,00 |
| 09.08.2024 | 41,60 | 42,00 | 41,20 | 41,20 | -0,96% | - |
| 08.08.2024 | 41,20 | 41,60 | 41,20 | 41,60 | 0,97% | - |
| 07.08.2024 | 40,80 | 41,20 | 40,80 | 41,20 | 0,98% | - |
| 06.08.2024 | 40,40 | 42,00 | 40,40 | 40,80 | 6,25% | - |
| 05.08.2024 | 39,60 | 39,60 | 38,40 | 38,40 | -6,80% | - |