33,245€
3,76%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 32,90 | 33,09 | 32,64 | 33,08 | 3,25% | - |
| 23.10.2026 | 32,45 | 32,48 | 32,04 | 32,04 | 4,26% | - |
| 22.10.2026 | 30,39 | 30,73 | 30,39 | 30,73 | -0,19% | - |
| 21.10.2026 | 30,89 | 30,95 | 30,79 | 30,79 | 0,16% | - |
| 20.10.2026 | 30,75 | 30,75 | 30,63 | 30,74 | 0,49% | - |
| 19.10.2026 | 31,04 | 31,04 | 30,59 | 30,59 | -0,10% | - |
| 16.10.2026 | 30,71 | 30,71 | 30,62 | 30,62 | 3,20% | - |
| 15.10.2026 | 29,70 | 29,72 | 29,67 | 29,67 | -0,34% | - |
| 14.10.2026 | 29,75 | 29,77 | 29,75 | 29,77 | 0,71% | - |
| 13.10.2026 | 29,66 | 29,66 | 29,56 | 29,56 | 0,27% | - |
| 12.10.2026 | 29,52 | 29,54 | 29,48 | 29,48 | -0,27% | - |
| 09.10.2026 | 29,46 | 29,56 | 29,46 | 29,56 | 2,25% | - |
| 08.10.2026 | 28,81 | 28,91 | 28,81 | 28,91 | -1,93% | - |
| 07.10.2026 | 29,41 | 29,48 | 29,41 | 29,48 | 0,58% | - |
| 06.10.2026 | 29,50 | 29,50 | 29,31 | 29,31 | 0,31% | - |
| 05.10.2026 | 29,28 | 29,28 | 29,22 | 29,22 | -2,83% | - |
| 02.10.2026 | 29,74 | 30,07 | 29,73 | 30,07 | 3,76% | - |
| 01.10.2026 | 29,17 | 29,17 | 28,98 | 28,98 | -1,60% | - |
| 30.09.2026 | 29,37 | 29,47 | 29,37 | 29,45 | 0,10% | - |
| 29.09.2026 | 29,53 | 29,61 | 29,42 | 29,42 | -0,47% | - |
| 28.09.2026 | 29,46 | 29,56 | 29,44 | 29,56 | 1,16% | - |
| 25.09.2026 | 29,33 | 29,33 | 29,22 | 29,22 | -4,20% | - |
| 24.09.2026 | 30,34 | 30,50 | 30,34 | 30,50 | -1,01% | - |
| 23.09.2026 | 30,77 | 30,81 | 30,73 | 30,81 | -0,80% | 32,00 |
| 22.09.2026 | 31,06 | 31,06 | 31,05 | 31,06 | 0,71% | - |
| 21.09.2026 | 30,90 | 30,94 | 30,84 | 30,84 | -0,93% | - |
| 18.09.2026 | 31,22 | 31,24 | 31,13 | 31,13 | -1,86% | - |
| 17.09.2026 | 31,69 | 31,72 | 31,45 | 31,72 | -0,63% | - |
| 16.09.2026 | 31,61 | 31,92 | 31,39 | 31,92 | 1,46% | - |
| 15.09.2026 | 31,42 | 31,46 | 31,36 | 31,46 | 1,03% | - |
| 14.09.2026 | 31,00 | 31,14 | 30,92 | 31,14 | 2,33% | - |
| 11.09.2026 | 30,57 | 30,57 | 30,43 | 30,43 | -0,81% | - |
| 10.09.2026 | 30,23 | 30,68 | 30,21 | 30,68 | 1,35% | - |
| 09.09.2026 | 30,36 | 30,36 | 30,27 | 30,27 | -1,34% | - |
| 08.09.2026 | 30,62 | 30,68 | 30,58 | 30,68 | 0,20% | - |
| 07.09.2026 | 30,69 | 30,69 | 30,62 | 30,62 | -1,26% | - |
| 04.09.2026 | 30,96 | 31,03 | 30,96 | 31,01 | 0,78% | - |
| 03.09.2026 | 30,63 | 30,77 | 30,63 | 30,77 | 1,38% | - |
| 02.09.2026 | 30,51 | 30,51 | 30,35 | 30,35 | 0,30% | - |
| 01.09.2026 | 30,85 | 30,85 | 30,26 | 30,26 | -2,32% | - |
| 31.08.2026 | 31,23 | 31,23 | 30,98 | 30,98 | 0,10% | - |
| 28.08.2026 | 31,06 | 31,06 | 30,95 | 30,95 | -0,93% | - |
| 27.08.2026 | 31,27 | 31,33 | 31,24 | 31,24 | 2,16% | - |
| 26.08.2026 | 31,19 | 31,19 | 30,58 | 30,58 | -2,55% | - |
| 25.08.2026 | 31,47 | 31,47 | 31,38 | 31,38 | 1,39% | - |
| 24.08.2026 | 31,12 | 31,12 | 30,95 | 30,95 | 1,41% | - |
| 21.08.2026 | 31,04 | 31,12 | 30,52 | 30,52 | -0,36% | - |
| 20.08.2026 | 31,18 | 31,18 | 30,63 | 30,63 | 2,44% | - |
| 19.08.2026 | 30,04 | 30,13 | 29,90 | 29,90 | -2,13% | - |
| 18.08.2026 | 30,42 | 30,55 | 30,35 | 30,55 | -1,80% | - |
| 17.08.2026 | 31,37 | 31,37 | 31,11 | 31,11 | 0,39% | - |
| 14.08.2026 | 31,20 | 31,24 | 30,99 | 30,99 | 1,97% | - |
| 13.08.2026 | 30,46 | 30,46 | 30,39 | 30,39 | -0,23% | - |
| 12.08.2026 | 30,44 | 30,46 | 30,44 | 30,46 | 2,63% | - |
| 11.08.2026 | 30,08 | 30,10 | 29,68 | 29,68 | -1,26% | - |
| 10.08.2026 | 30,45 | 30,46 | 30,06 | 30,06 | 0,74% | - |
| 07.08.2026 | 29,90 | 29,92 | 29,84 | 29,84 | 3,00% | - |
| 06.08.2026 | 29,30 | 29,31 | 28,97 | 28,97 | -0,31% | - |
| 05.08.2026 | 30,13 | 30,13 | 29,06 | 29,06 | -0,72% | - |
| 04.08.2026 | 29,26 | 29,28 | 29,26 | 29,27 | 3,06% | - |
| 03.08.2026 | 28,67 | 28,67 | 28,40 | 28,40 | 1,03% | - |
| 31.07.2026 | 28,15 | 28,22 | 28,11 | 28,11 | -4,00% | - |
| 30.07.2026 | 29,68 | 29,68 | 29,28 | 29,28 | 1,00% | - |
| 29.07.2026 | 29,13 | 29,13 | 28,99 | 28,99 | 4,77% | - |
| 28.07.2026 | 27,50 | 27,67 | 27,50 | 27,67 | 0,87% | - |
| 27.07.2026 | 27,91 | 27,91 | 27,43 | 27,43 | 5,78% | - |
| 24.07.2026 | 26,48 | 26,58 | 25,93 | 25,93 | 1,33% | - |
| 23.07.2026 | 26,77 | 26,77 | 25,59 | 25,59 | -2,77% | - |
| 22.07.2026 | 26,26 | 26,32 | 26,26 | 26,32 | -1,68% | - |
| 21.07.2026 | 27,43 | 27,43 | 26,77 | 26,77 | -1,94% | - |
| 20.07.2026 | 27,38 | 27,45 | 27,30 | 27,30 | 0,07% | - |
| 17.07.2026 | 27,26 | 27,28 | 27,22 | 27,28 | 1,07% | - |
| 16.07.2026 | 27,01 | 27,01 | 26,93 | 26,99 | 0,00% | - |
| 15.07.2026 | 27,15 | 27,18 | 26,99 | 26,99 | 0,45% | - |
| 14.07.2026 | 27,19 | 27,21 | 26,87 | 26,87 | 1,13% | - |
| 13.07.2026 | 26,52 | 26,57 | 26,51 | 26,57 | 0,08% | - |
| 10.07.2026 | 26,68 | 26,68 | 26,55 | 26,55 | 1,03% | - |
| 09.07.2026 | 26,76 | 26,84 | 26,28 | 26,28 | -1,35% | - |
| 08.07.2026 | 26,75 | 26,77 | 26,64 | 26,64 | 2,62% | - |
| 07.07.2026 | 26,73 | 26,73 | 25,96 | 25,96 | 4,30% | - |
| 06.07.2026 | 26,10 | 26,21 | 24,89 | 24,89 | -5,29% | - |
| 03.07.2026 | 26,11 | 26,28 | 26,11 | 26,28 | 7,66% | - |
| 02.07.2026 | 25,19 | 25,19 | 24,41 | 24,41 | -1,01% | - |
| 01.07.2026 | 24,99 | 24,99 | 24,66 | 24,66 | -1,56% | - |
| 30.06.2026 | 25,27 | 25,27 | 25,05 | 25,05 | -1,38% | - |
| 29.06.2026 | 25,72 | 25,74 | 25,40 | 25,40 | 3,80% | - |
| 26.06.2026 | 24,71 | 24,71 | 24,47 | 24,47 | -0,85% | - |
| 25.06.2026 | 25,43 | 25,48 | 24,68 | 24,68 | 2,88% | - |
| 24.06.2026 | 24,58 | 24,58 | 23,99 | 23,99 | 3,94% | - |
| 23.06.2026 | 23,02 | 23,08 | 22,99 | 23,08 | -2,00% | - |
| 22.06.2026 | 23,68 | 23,71 | 23,55 | 23,55 | -0,55% | - |
| 19.06.2026 | 23,56 | 23,68 | 23,55 | 23,68 | -2,03% | - |
| 18.06.2026 | 24,44 | 24,50 | 24,17 | 24,17 | 0,58% | - |
| 17.06.2026 | 24,38 | 24,39 | 24,03 | 24,03 | 0,75% | - |
| 16.06.2026 | 23,90 | 23,90 | 23,85 | 23,85 | -1,97% | - |
| 15.06.2026 | 24,73 | 24,75 | 24,33 | 24,33 | 2,06% | - |
| 12.06.2026 | 23,81 | 23,85 | 23,81 | 23,84 | 1,88% | - |
| 11.06.2026 | 23,58 | 23,62 | 23,40 | 23,40 | -1,14% | - |
| 10.06.2026 | 23,88 | 23,88 | 23,67 | 23,67 | 1,72% | - |
| 09.06.2026 | 23,78 | 23,81 | 23,27 | 23,27 | -2,64% | - |