28,555€
-2,48%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 29,68 | 29,68 | 29,28 | 29,28 | 1,00% | - |
| 29.07.2026 | 29,13 | 29,13 | 28,99 | 28,99 | 4,77% | - |
| 28.07.2026 | 27,50 | 27,67 | 27,50 | 27,67 | 0,87% | - |
| 27.07.2026 | 27,91 | 27,91 | 27,43 | 27,43 | 5,78% | - |
| 24.07.2026 | 26,48 | 26,58 | 25,93 | 25,93 | 1,33% | - |
| 23.07.2026 | 26,77 | 26,77 | 25,59 | 25,59 | -2,77% | - |
| 22.07.2026 | 26,26 | 26,32 | 26,26 | 26,32 | -1,68% | - |
| 21.07.2026 | 27,43 | 27,43 | 26,77 | 26,77 | -1,94% | - |
| 20.07.2026 | 27,38 | 27,45 | 27,30 | 27,30 | 0,07% | - |
| 17.07.2026 | 27,26 | 27,28 | 27,22 | 27,28 | 1,07% | - |
| 16.07.2026 | 27,01 | 27,01 | 26,93 | 26,99 | 0,00% | - |
| 15.07.2026 | 27,15 | 27,18 | 26,99 | 26,99 | 0,45% | - |
| 14.07.2026 | 27,19 | 27,21 | 26,87 | 26,87 | 1,13% | - |
| 13.07.2026 | 26,52 | 26,57 | 26,51 | 26,57 | 0,08% | - |
| 10.07.2026 | 26,68 | 26,68 | 26,55 | 26,55 | 1,03% | - |
| 09.07.2026 | 26,76 | 26,84 | 26,28 | 26,28 | -1,35% | - |
| 08.07.2026 | 26,75 | 26,77 | 26,64 | 26,64 | 2,62% | - |
| 07.07.2026 | 26,73 | 26,73 | 25,96 | 25,96 | 4,30% | - |
| 06.07.2026 | 26,10 | 26,21 | 24,89 | 24,89 | -5,29% | - |
| 03.07.2026 | 26,11 | 26,28 | 26,11 | 26,28 | 7,66% | - |
| 02.07.2026 | 25,19 | 25,19 | 24,41 | 24,41 | -1,01% | - |
| 01.07.2026 | 24,99 | 24,99 | 24,66 | 24,66 | -1,56% | - |
| 30.06.2026 | 25,27 | 25,27 | 25,05 | 25,05 | -1,38% | - |
| 29.06.2026 | 25,72 | 25,74 | 25,40 | 25,40 | 3,80% | - |
| 26.06.2026 | 24,71 | 24,71 | 24,47 | 24,47 | -0,85% | - |
| 25.06.2026 | 25,43 | 25,48 | 24,68 | 24,68 | 2,88% | - |
| 24.06.2026 | 24,58 | 24,58 | 23,99 | 23,99 | 3,94% | - |
| 23.06.2026 | 23,02 | 23,08 | 22,99 | 23,08 | -2,00% | - |
| 22.06.2026 | 23,68 | 23,71 | 23,55 | 23,55 | -0,55% | - |
| 19.06.2026 | 23,56 | 23,68 | 23,55 | 23,68 | -2,03% | - |
| 18.06.2026 | 24,44 | 24,50 | 24,17 | 24,17 | 0,58% | - |
| 17.06.2026 | 24,38 | 24,39 | 24,03 | 24,03 | 0,75% | - |
| 16.06.2026 | 23,90 | 23,90 | 23,85 | 23,85 | -1,97% | - |
| 15.06.2026 | 24,73 | 24,75 | 24,33 | 24,33 | 2,06% | - |
| 12.06.2026 | 23,81 | 23,85 | 23,81 | 23,84 | 1,88% | - |
| 11.06.2026 | 23,58 | 23,62 | 23,40 | 23,40 | -1,14% | - |
| 10.06.2026 | 23,88 | 23,88 | 23,67 | 23,67 | 1,72% | - |
| 09.06.2026 | 23,78 | 23,81 | 23,27 | 23,27 | -2,64% | - |
| 08.06.2026 | 24,03 | 24,18 | 23,90 | 23,90 | 2,09% | - |
| 05.06.2026 | 23,57 | 23,57 | 23,41 | 23,41 | 1,96% | - |
| 04.06.2026 | 23,62 | 23,62 | 22,96 | 22,96 | -0,78% | - |
| 03.06.2026 | 23,13 | 23,14 | 23,11 | 23,14 | -1,32% | - |
| 02.06.2026 | 23,87 | 23,87 | 23,45 | 23,45 | 0,64% | - |
| 01.06.2026 | 23,58 | 23,58 | 23,30 | 23,30 | -0,30% | - |
| 29.05.2026 | 23,58 | 23,58 | 23,37 | 23,37 | -1,81% | - |
| 28.05.2026 | 23,87 | 23,89 | 23,80 | 23,80 | 1,36% | - |
| 27.05.2026 | 23,66 | 23,70 | 23,48 | 23,48 | -0,97% | - |
| 26.05.2026 | 23,76 | 23,76 | 23,70 | 23,71 | -0,88% | - |
| 25.05.2026 | 23,86 | 23,92 | 23,86 | 23,92 | 2,93% | - |
| 22.05.2026 | 23,32 | 23,35 | 23,24 | 23,24 | 0,43% | - |
| 21.05.2026 | 23,30 | 23,35 | 23,14 | 23,14 | -0,43% | - |
| 20.05.2026 | 23,28 | 23,28 | 23,24 | 23,24 | 1,40% | - |
| 19.05.2026 | 23,07 | 23,17 | 22,92 | 22,92 | 3,29% | - |
| 18.05.2026 | 22,33 | 22,35 | 22,19 | 22,19 | 1,23% | - |
| 15.05.2026 | 22,03 | 22,04 | 21,92 | 21,92 | -4,03% | - |
| 14.05.2026 | 22,92 | 22,92 | 22,84 | 22,84 | -5,93% | - |
| 13.05.2026 | 24,37 | 24,42 | 24,28 | 24,28 | -1,62% | - |
| 12.05.2026 | 24,76 | 24,79 | 24,68 | 24,68 | -2,76% | - |
| 11.05.2026 | 25,50 | 25,50 | 25,38 | 25,38 | -2,01% | - |
| 08.05.2026 | 26,00 | 26,00 | 25,90 | 25,90 | -0,35% | - |
| 07.05.2026 | 26,14 | 26,16 | 25,99 | 25,99 | -2,73% | - |
| 06.05.2026 | 26,90 | 26,92 | 26,72 | 26,72 | -0,41% | - |
| 05.05.2026 | 26,92 | 26,92 | 26,83 | 26,83 | 0,75% | - |
| 04.05.2026 | 26,74 | 26,78 | 26,63 | 26,63 | -6,00% | - |
| 30.04.2026 | 28,27 | 28,33 | 28,27 | 28,33 | 7,03% | - |
| 29.04.2026 | 26,65 | 26,65 | 26,47 | 26,47 | -1,08% | - |
| 28.04.2026 | 26,65 | 26,76 | 26,63 | 26,76 | 2,18% | - |
| 27.04.2026 | 26,38 | 26,38 | 26,19 | 26,19 | -1,65% | - |
| 24.04.2026 | 26,71 | 26,71 | 26,63 | 26,63 | 0,49% | - |
| 23.04.2026 | 26,54 | 26,56 | 26,50 | 26,50 | 0,84% | - |
| 22.04.2026 | 26,91 | 26,93 | 26,28 | 26,28 | -1,68% | - |
| 21.04.2026 | 26,79 | 26,79 | 26,73 | 26,73 | 0,94% | - |
| 20.04.2026 | 26,52 | 26,53 | 26,48 | 26,48 | -0,19% | - |
| 17.04.2026 | 26,57 | 26,57 | 26,53 | 26,53 | 0,00% | - |
| 16.04.2026 | 26,69 | 26,69 | 26,53 | 26,53 | 0,76% | - |
| 15.04.2026 | 26,37 | 26,37 | 26,33 | 26,33 | 1,50% | - |
| 14.04.2026 | 26,16 | 26,16 | 25,94 | 25,94 | 2,37% | - |
| 13.04.2026 | 25,41 | 25,41 | 25,34 | 25,34 | -2,31% | - |
| 10.04.2026 | 26,11 | 26,13 | 25,94 | 25,94 | -0,77% | - |
| 09.04.2026 | 26,21 | 26,87 | 26,14 | 26,14 | -2,93% | 95,00 |
| 08.04.2026 | 27,04 | 27,04 | 26,93 | 26,93 | 1,16% | - |
| 07.04.2026 | 26,77 | 26,77 | 26,62 | 26,62 | -2,13% | - |
| 02.04.2026 | 25,60 | 27,20 | 25,60 | 27,20 | 5,43% | 70,00 |
| 01.04.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 31.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 30.03.2026 | 25,80 | 25,80 | 25,60 | 25,60 | -0,78% | - |
| 27.03.2026 | 26,20 | 26,20 | 25,80 | 25,80 | -3,73% | - |
| 26.03.2026 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | - |
| 25.03.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 0,75% | - |
| 24.03.2026 | 26,80 | 26,80 | 26,60 | 26,80 | 1,52% | - |
| 23.03.2026 | 26,00 | 27,20 | 25,80 | 26,40 | 0,00% | 1,00 |
| 20.03.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 0,00% | 250,00 |
| 19.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 18.03.2026 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | - |
| 17.03.2026 | 26,80 | 27,40 | 26,40 | 27,40 | 0,00% | - |
| 16.03.2026 | 28,00 | 28,00 | 27,40 | 27,40 | -2,14% | - |
| 13.03.2026 | 28,40 | 28,60 | 28,00 | 28,00 | -4,11% | - |
| 12.03.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 2,10% | - |
| 11.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 10.03.2026 | 30,00 | 30,00 | 28,40 | 28,40 | -2,07% | - |