23,635€
-0,69%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 23,80 | 24,32 | 23,33 | 23,80 | 0,00% | - |
| 28.05.2026 | 23,87 | 23,89 | 23,80 | 23,80 | 1,36% | - |
| 27.05.2026 | 23,66 | 23,70 | 23,48 | 23,48 | -0,97% | - |
| 26.05.2026 | 23,76 | 23,76 | 23,70 | 23,71 | -0,88% | - |
| 25.05.2026 | 23,86 | 23,92 | 23,86 | 23,92 | 2,93% | - |
| 22.05.2026 | 23,32 | 23,35 | 23,24 | 23,24 | 0,43% | - |
| 21.05.2026 | 23,30 | 23,35 | 23,14 | 23,14 | -0,43% | - |
| 20.05.2026 | 23,28 | 23,28 | 23,24 | 23,24 | 1,40% | - |
| 19.05.2026 | 23,07 | 23,17 | 22,92 | 22,92 | 3,29% | - |
| 18.05.2026 | 22,33 | 22,35 | 22,19 | 22,19 | 1,23% | - |
| 15.05.2026 | 22,03 | 22,04 | 21,92 | 21,92 | -4,03% | - |
| 14.05.2026 | 22,92 | 22,92 | 22,84 | 22,84 | -5,93% | - |
| 13.05.2026 | 24,37 | 24,42 | 24,28 | 24,28 | -1,62% | - |
| 12.05.2026 | 24,76 | 24,79 | 24,68 | 24,68 | -2,76% | - |
| 11.05.2026 | 25,50 | 25,50 | 25,38 | 25,38 | -2,01% | - |
| 08.05.2026 | 26,00 | 26,00 | 25,90 | 25,90 | -0,35% | - |
| 07.05.2026 | 26,14 | 26,16 | 25,99 | 25,99 | -2,73% | - |
| 06.05.2026 | 26,90 | 26,92 | 26,72 | 26,72 | -0,41% | - |
| 05.05.2026 | 26,92 | 26,92 | 26,83 | 26,83 | 0,75% | - |
| 04.05.2026 | 26,74 | 26,78 | 26,63 | 26,63 | -6,00% | - |
| 30.04.2026 | 28,27 | 28,33 | 28,27 | 28,33 | 7,03% | - |
| 29.04.2026 | 26,65 | 26,65 | 26,47 | 26,47 | -1,08% | - |
| 28.04.2026 | 26,65 | 26,76 | 26,63 | 26,76 | 2,18% | - |
| 27.04.2026 | 26,38 | 26,38 | 26,19 | 26,19 | -1,65% | - |
| 24.04.2026 | 26,71 | 26,71 | 26,63 | 26,63 | 0,49% | - |
| 23.04.2026 | 26,54 | 26,56 | 26,50 | 26,50 | 0,84% | - |
| 22.04.2026 | 26,91 | 26,93 | 26,28 | 26,28 | -1,68% | - |
| 21.04.2026 | 26,79 | 26,79 | 26,73 | 26,73 | 0,94% | - |
| 20.04.2026 | 26,52 | 26,53 | 26,48 | 26,48 | -0,19% | - |
| 17.04.2026 | 26,57 | 26,57 | 26,53 | 26,53 | 0,00% | - |
| 16.04.2026 | 26,69 | 26,69 | 26,53 | 26,53 | 0,76% | - |
| 15.04.2026 | 26,37 | 26,37 | 26,33 | 26,33 | 1,50% | - |
| 14.04.2026 | 26,16 | 26,16 | 25,94 | 25,94 | 2,37% | - |
| 13.04.2026 | 25,41 | 25,41 | 25,34 | 25,34 | -2,31% | - |
| 10.04.2026 | 26,11 | 26,13 | 25,94 | 25,94 | -0,77% | - |
| 09.04.2026 | 26,21 | 26,87 | 26,14 | 26,14 | -2,93% | 95,00 |
| 08.04.2026 | 27,04 | 27,04 | 26,93 | 26,93 | 1,16% | - |
| 07.04.2026 | 26,77 | 26,77 | 26,62 | 26,62 | -2,13% | - |
| 02.04.2026 | 25,60 | 27,20 | 25,60 | 27,20 | 5,43% | 70,00 |
| 01.04.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 31.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 30.03.2026 | 25,80 | 25,80 | 25,60 | 25,60 | -0,78% | - |
| 27.03.2026 | 26,20 | 26,20 | 25,80 | 25,80 | -3,73% | - |
| 26.03.2026 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | - |
| 25.03.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 0,75% | - |
| 24.03.2026 | 26,80 | 26,80 | 26,60 | 26,80 | 1,52% | - |
| 23.03.2026 | 26,00 | 27,20 | 25,80 | 26,40 | 0,00% | 1,00 |
| 20.03.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 0,00% | 250,00 |
| 19.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 18.03.2026 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | - |
| 17.03.2026 | 26,80 | 27,40 | 26,40 | 27,40 | 0,00% | - |
| 16.03.2026 | 28,00 | 28,00 | 27,40 | 27,40 | -2,14% | - |
| 13.03.2026 | 28,40 | 28,60 | 28,00 | 28,00 | -4,11% | - |
| 12.03.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 2,10% | - |
| 11.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 10.03.2026 | 30,00 | 30,00 | 28,40 | 28,40 | -2,07% | - |
| 09.03.2026 | 29,40 | 29,60 | 29,00 | 29,00 | -2,68% | - |
| 06.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | -1,97% | - |
| 05.03.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,94% | - |
| 04.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 03.03.2026 | 30,20 | 30,20 | 30,00 | 30,00 | 0,67% | - |
| 02.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 27.02.2026 | 29,80 | 29,80 | 29,20 | 29,20 | 4,29% | - |
| 26.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 25.02.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -1,42% | - |
| 24.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -6,62% | - |
| 23.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 20.02.2026 | 31,40 | 32,20 | 30,80 | 30,80 | 0,00% | 100,00 |
| 19.02.2026 | 31,20 | 31,20 | 30,80 | 30,80 | 3,36% | - |
| 18.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 17.02.2026 | 30,40 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 16.02.2026 | 30,60 | 30,80 | 30,60 | 30,60 | 3,38% | - |
| 13.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -11,38% | - |
| 12.02.2026 | 33,80 | 33,80 | 33,40 | 33,40 | -5,65% | - |
| 11.02.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 2,31% | - |
| 10.02.2026 | 35,00 | 35,00 | 34,60 | 34,60 | 2,37% | - |
| 09.02.2026 | 34,60 | 34,60 | 33,80 | 33,80 | -0,59% | - |
| 06.02.2026 | 34,00 | 34,20 | 34,00 | 34,00 | 1,80% | - |
| 05.02.2026 | 34,20 | 34,20 | 33,40 | 33,40 | 4,38% | - |
| 04.02.2026 | 32,80 | 32,80 | 32,00 | 32,00 | 2,56% | - |
| 03.02.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -0,64% | - |
| 02.02.2026 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | - |
| 30.01.2026 | 31,60 | 31,60 | 31,20 | 31,20 | -1,89% | - |
| 29.01.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 3,92% | - |
| 28.01.2026 | 31,20 | 31,20 | 30,60 | 30,60 | 0,00% | - |
| 27.01.2026 | 30,80 | 30,80 | 30,60 | 30,60 | 0,66% | - |
| 26.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,30% | - |
| 23.01.2026 | 31,40 | 31,40 | 30,80 | 30,80 | -0,65% | - |
| 22.01.2026 | 31,20 | 31,40 | 31,00 | 31,00 | 2,65% | - |
| 21.01.2026 | 30,60 | 30,60 | 30,20 | 30,20 | -1,31% | - |
| 20.01.2026 | 31,20 | 31,20 | 30,60 | 30,60 | -1,92% | - |
| 19.01.2026 | 31,40 | 31,40 | 31,20 | 31,20 | -1,27% | - |
| 16.01.2026 | 31,80 | 31,80 | 31,60 | 31,60 | 1,94% | - |
| 15.01.2026 | 31,00 | 31,20 | 31,00 | 31,00 | 1,97% | - |
| 14.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,94% | - |
| 13.01.2026 | 30,40 | 31,00 | 30,00 | 31,00 | 1,97% | - |
| 12.01.2026 | 30,60 | 31,40 | 30,40 | 30,40 | 3,40% | 32,00 |
| 09.01.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -2,00% | - |
| 08.01.2026 | 28,60 | 30,00 | 28,20 | 30,00 | 4,90% | - |
| 07.01.2026 | 29,40 | 29,40 | 28,60 | 28,60 | -1,38% | - |