27,065€
2,79%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 26,90 | 27,17 | 26,53 | 27,14 | 3,06% | - |
| 15.04.2026 | 26,37 | 26,37 | 26,33 | 26,33 | 1,50% | - |
| 14.04.2026 | 26,16 | 26,16 | 25,94 | 25,94 | 2,37% | - |
| 13.04.2026 | 25,41 | 25,41 | 25,34 | 25,34 | -2,31% | - |
| 10.04.2026 | 26,11 | 26,13 | 25,94 | 25,94 | -0,77% | - |
| 09.04.2026 | 26,21 | 26,87 | 26,14 | 26,14 | -2,93% | 95,00 |
| 08.04.2026 | 27,04 | 27,04 | 26,93 | 26,93 | 1,16% | - |
| 07.04.2026 | 26,77 | 26,77 | 26,62 | 26,62 | -2,13% | - |
| 02.04.2026 | 25,60 | 27,20 | 25,60 | 27,20 | 5,43% | 70,00 |
| 01.04.2026 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 31.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 30.03.2026 | 25,80 | 25,80 | 25,60 | 25,60 | -0,78% | - |
| 27.03.2026 | 26,20 | 26,20 | 25,80 | 25,80 | -3,73% | - |
| 26.03.2026 | 27,00 | 27,00 | 26,80 | 26,80 | -0,74% | - |
| 25.03.2026 | 27,20 | 27,20 | 27,00 | 27,00 | 0,75% | - |
| 24.03.2026 | 26,80 | 26,80 | 26,60 | 26,80 | 1,52% | - |
| 23.03.2026 | 26,00 | 27,20 | 25,80 | 26,40 | 0,00% | 1,00 |
| 20.03.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 0,00% | 250,00 |
| 19.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 18.03.2026 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | - |
| 17.03.2026 | 26,80 | 27,40 | 26,40 | 27,40 | 0,00% | - |
| 16.03.2026 | 28,00 | 28,00 | 27,40 | 27,40 | -2,14% | - |
| 13.03.2026 | 28,40 | 28,60 | 28,00 | 28,00 | -4,11% | - |
| 12.03.2026 | 28,80 | 29,20 | 28,80 | 29,20 | 2,10% | - |
| 11.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 10.03.2026 | 30,00 | 30,00 | 28,40 | 28,40 | -2,07% | - |
| 09.03.2026 | 29,40 | 29,60 | 29,00 | 29,00 | -2,68% | - |
| 06.03.2026 | 30,00 | 30,00 | 29,80 | 29,80 | -1,97% | - |
| 05.03.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,94% | - |
| 04.03.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 03.03.2026 | 30,20 | 30,20 | 30,00 | 30,00 | 0,67% | - |
| 02.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 27.02.2026 | 29,80 | 29,80 | 29,20 | 29,20 | 4,29% | - |
| 26.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 25.02.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -1,42% | - |
| 24.02.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -6,62% | - |
| 23.02.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,95% | - |
| 20.02.2026 | 31,40 | 32,20 | 30,80 | 30,80 | 0,00% | 100,00 |
| 19.02.2026 | 31,20 | 31,20 | 30,80 | 30,80 | 3,36% | - |
| 18.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 17.02.2026 | 30,40 | 30,60 | 30,40 | 30,40 | -0,65% | - |
| 16.02.2026 | 30,60 | 30,80 | 30,60 | 30,60 | 3,38% | - |
| 13.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -11,38% | - |
| 12.02.2026 | 33,80 | 33,80 | 33,40 | 33,40 | -5,65% | - |
| 11.02.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 2,31% | - |
| 10.02.2026 | 35,00 | 35,00 | 34,60 | 34,60 | 2,37% | - |
| 09.02.2026 | 34,60 | 34,60 | 33,80 | 33,80 | -0,59% | - |
| 06.02.2026 | 34,00 | 34,20 | 34,00 | 34,00 | 1,80% | - |
| 05.02.2026 | 34,20 | 34,20 | 33,40 | 33,40 | 4,38% | - |
| 04.02.2026 | 32,80 | 32,80 | 32,00 | 32,00 | 2,56% | - |
| 03.02.2026 | 31,80 | 31,80 | 31,20 | 31,20 | -0,64% | - |
| 02.02.2026 | 31,00 | 31,40 | 31,00 | 31,40 | 0,64% | - |
| 30.01.2026 | 31,60 | 31,60 | 31,20 | 31,20 | -1,89% | - |
| 29.01.2026 | 32,00 | 32,00 | 31,80 | 31,80 | 3,92% | - |
| 28.01.2026 | 31,20 | 31,20 | 30,60 | 30,60 | 0,00% | - |
| 27.01.2026 | 30,80 | 30,80 | 30,60 | 30,60 | 0,66% | - |
| 26.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,30% | - |
| 23.01.2026 | 31,40 | 31,40 | 30,80 | 30,80 | -0,65% | - |
| 22.01.2026 | 31,20 | 31,40 | 31,00 | 31,00 | 2,65% | - |
| 21.01.2026 | 30,60 | 30,60 | 30,20 | 30,20 | -1,31% | - |
| 20.01.2026 | 31,20 | 31,20 | 30,60 | 30,60 | -1,92% | - |
| 19.01.2026 | 31,40 | 31,40 | 31,20 | 31,20 | -1,27% | - |
| 16.01.2026 | 31,80 | 31,80 | 31,60 | 31,60 | 1,94% | - |
| 15.01.2026 | 31,00 | 31,20 | 31,00 | 31,00 | 1,97% | - |
| 14.01.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,94% | - |
| 13.01.2026 | 30,40 | 31,00 | 30,00 | 31,00 | 1,97% | - |
| 12.01.2026 | 30,60 | 31,40 | 30,40 | 30,40 | 3,40% | 32,00 |
| 09.01.2026 | 30,20 | 30,20 | 29,40 | 29,40 | -2,00% | - |
| 08.01.2026 | 28,60 | 30,00 | 28,20 | 30,00 | 4,90% | - |
| 07.01.2026 | 29,40 | 29,40 | 28,60 | 28,60 | -1,38% | - |
| 06.01.2026 | 29,60 | 29,60 | 29,00 | 29,00 | 2,84% | - |
| 05.01.2026 | 28,60 | 28,60 | 28,20 | 28,20 | 1,44% | - |
| 02.01.2026 | 28,20 | 28,40 | 27,80 | 27,80 | -2,11% | - |
| 30.12.2025 | 28,60 | 28,60 | 28,40 | 28,40 | 2,90% | - |
| 29.12.2025 | 28,40 | 28,40 | 27,60 | 27,60 | -2,13% | - |
| 23.12.2025 | 29,00 | 29,00 | 28,20 | 28,20 | 1,44% | - |
| 22.12.2025 | 29,20 | 29,20 | 27,80 | 27,80 | -3,47% | - |
| 19.12.2025 | 29,20 | 29,40 | 28,80 | 28,80 | -0,69% | - |
| 18.12.2025 | 29,20 | 29,40 | 29,00 | 29,00 | 2,84% | - |
| 17.12.2025 | 29,00 | 29,00 | 28,20 | 28,20 | 0,71% | - |
| 16.12.2025 | 28,80 | 28,80 | 28,00 | 28,00 | -2,78% | - |
| 15.12.2025 | 29,20 | 29,20 | 28,80 | 28,80 | -0,69% | - |
| 12.12.2025 | 29,20 | 29,20 | 29,00 | 29,00 | 3,57% | - |
| 11.12.2025 | 28,40 | 28,60 | 28,00 | 28,00 | 0,00% | - |
| 10.12.2025 | 28,80 | 28,80 | 28,00 | 28,00 | -0,71% | - |
| 09.12.2025 | 28,60 | 28,60 | 28,20 | 28,20 | -2,76% | - |
| 08.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 05.12.2025 | 30,20 | 30,20 | 29,60 | 29,60 | 1,37% | - |
| 04.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | 0,00% | - |
| 03.12.2025 | 29,40 | 29,40 | 29,20 | 29,20 | 2,10% | - |
| 02.12.2025 | 29,40 | 29,40 | 28,60 | 28,60 | 0,70% | - |
| 01.12.2025 | 29,40 | 29,40 | 28,40 | 28,40 | -4,05% | - |
| 28.11.2025 | 29,80 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 27.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 26.11.2025 | 29,40 | 29,40 | 29,00 | 29,00 | 5,84% | - |
| 25.11.2025 | 28,00 | 28,00 | 27,40 | 27,40 | -2,84% | - |
| 24.11.2025 | 29,00 | 29,00 | 28,20 | 28,20 | -6,62% | - |
| 21.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 20.11.2025 | 31,00 | 31,20 | 30,20 | 30,20 | -0,66% | 197,00 |
| 19.11.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |