390,500€
0,13%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 385,20 | 398,90 | 380,60 | 389,70 | -0,08% | 70,00 |
| 01.04.2026 | 406,40 | 406,40 | 390,00 | 390,00 | -2,55% | 44,00 |
| 31.03.2026 | 404,60 | 404,60 | 400,20 | 400,20 | -5,79% | 9,00 |
| 30.03.2026 | 442,40 | 442,40 | 424,80 | 424,80 | -4,67% | 15,00 |
| 27.03.2026 | 445,60 | 445,60 | 445,60 | 445,60 | -1,24% | - |
| 26.03.2026 | 451,20 | 451,20 | 451,20 | 451,20 | -1,23% | - |
| 25.03.2026 | 456,80 | 456,80 | 456,80 | 456,80 | 1,78% | - |
| 24.03.2026 | 448,80 | 448,80 | 448,80 | 448,80 | -0,84% | - |
| 23.03.2026 | 443,20 | 452,60 | 443,20 | 452,60 | -1,99% | 10,00 |
| 20.03.2026 | 453,40 | 461,80 | 453,40 | 461,80 | 1,01% | 4,00 |
| 19.03.2026 | 456,20 | 457,20 | 456,20 | 457,20 | 1,33% | 15,00 |
| 18.03.2026 | 451,20 | 451,20 | 451,20 | 451,20 | -0,13% | - |
| 17.03.2026 | 451,80 | 451,80 | 451,80 | 451,80 | -2,25% | - |
| 16.03.2026 | 459,60 | 462,20 | 459,60 | 462,20 | 1,72% | 3,00 |
| 13.03.2026 | 454,40 | 454,40 | 454,40 | 454,40 | 1,61% | - |
| 12.03.2026 | 447,20 | 447,20 | 447,20 | 447,20 | 1,64% | - |
| 11.03.2026 | 440,00 | 440,00 | 440,00 | 440,00 | -3,64% | - |
| 10.03.2026 | 456,60 | 456,60 | 456,60 | 456,60 | 0,57% | - |
| 09.03.2026 | 454,00 | 454,00 | 454,00 | 454,00 | 0,04% | - |
| 06.03.2026 | 446,80 | 453,80 | 446,80 | 453,80 | -2,07% | 30,00 |
| 05.03.2026 | 457,80 | 463,40 | 457,80 | 463,40 | 3,62% | 10,00 |
| 04.03.2026 | 447,20 | 447,20 | 447,20 | 447,20 | 0,04% | - |
| 03.03.2026 | 447,00 | 447,00 | 447,00 | 447,00 | -2,83% | 4,00 |
| 02.03.2026 | 450,20 | 460,00 | 450,20 | 460,00 | 3,70% | 8,00 |
| 27.02.2026 | 429,40 | 443,60 | 429,40 | 443,60 | 3,07% | 4,00 |
| 26.02.2026 | 430,40 | 430,40 | 430,40 | 430,40 | -4,19% | - |
| 25.02.2026 | 449,20 | 449,20 | 449,20 | 449,20 | 5,69% | - |
| 24.02.2026 | 425,00 | 425,00 | 425,00 | 425,00 | 1,63% | - |
| 23.02.2026 | 418,20 | 418,20 | 418,20 | 418,20 | -1,18% | - |
| 20.02.2026 | 410,40 | 423,20 | 406,20 | 423,20 | 2,67% | 12,00 |
| 19.02.2026 | 370,60 | 412,20 | 370,60 | 412,20 | 15,53% | 10,00 |
| 18.02.2026 | 356,80 | 356,80 | 356,80 | 356,80 | -1,38% | - |
| 17.02.2026 | 361,80 | 361,80 | 361,80 | 361,80 | 0,28% | - |
| 16.02.2026 | 360,80 | 360,80 | 360,80 | 360,80 | -0,72% | - |
| 13.02.2026 | 343,60 | 363,40 | 343,60 | 363,40 | 5,21% | 10,00 |
| 12.02.2026 | 345,40 | 345,40 | 345,40 | 345,40 | 0,00% | - |
| 11.02.2026 | 336,20 | 345,40 | 336,20 | 345,40 | 10,42% | 1,00 |
| 10.02.2026 | 312,80 | 312,80 | 312,80 | 312,80 | 1,62% | - |
| 09.02.2026 | 307,80 | 307,80 | 307,80 | 307,80 | 0,59% | - |
| 06.02.2026 | 290,00 | 306,00 | 290,00 | 306,00 | 5,01% | 31,00 |
| 05.02.2026 | 291,40 | 291,40 | 291,40 | 291,40 | 0,00% | - |
| 04.02.2026 | 281,60 | 291,40 | 281,60 | 291,40 | 2,25% | 25,00 |
| 03.02.2026 | 282,20 | 285,00 | 282,20 | 285,00 | -0,35% | 40,00 |
| 02.02.2026 | 283,80 | 289,80 | 283,80 | 286,00 | -2,65% | 22,00 |
| 30.01.2026 | 293,60 | 293,80 | 293,60 | 293,80 | -2,00% | 4,00 |
| 29.01.2026 | 293,20 | 299,80 | 293,20 | 299,80 | 2,95% | 53,00 |
| 28.01.2026 | 285,40 | 291,20 | 285,40 | 291,20 | 2,18% | 75,00 |
| 27.01.2026 | 285,00 | 285,00 | 285,00 | 285,00 | -1,79% | 100,00 |
| 26.01.2026 | 290,20 | 290,20 | 290,20 | 290,20 | -2,22% | - |
| 23.01.2026 | 291,80 | 301,00 | 291,80 | 296,80 | 1,23% | 282,00 |
| 22.01.2026 | 293,60 | 294,80 | 293,20 | 293,20 | 0,07% | 18,00 |
| 21.01.2026 | 277,00 | 293,00 | 277,00 | 293,00 | 5,40% | 40,00 |
| 20.01.2026 | 285,40 | 285,40 | 278,00 | 278,00 | -4,27% | 80,00 |
| 19.01.2026 | 290,40 | 290,40 | 290,40 | 290,40 | 1,89% | 20,00 |
| 16.01.2026 | 282,40 | 286,00 | 282,40 | 285,00 | -0,49% | 140,00 |
| 15.01.2026 | 278,20 | 286,40 | 278,20 | 286,40 | 2,51% | 4,00 |
| 14.01.2026 | 273,60 | 279,40 | 273,60 | 279,40 | 4,41% | 70,00 |
| 13.01.2026 | 263,20 | 267,60 | 263,20 | 267,60 | 1,13% | 10,00 |
| 12.01.2026 | 264,60 | 264,60 | 264,60 | 264,60 | 2,48% | - |
| 09.01.2026 | 258,20 | 258,20 | 258,20 | 258,20 | 1,10% | - |
| 08.01.2026 | 238,40 | 255,40 | 238,40 | 255,40 | 2,65% | 25,00 |
| 07.01.2026 | 248,80 | 248,80 | 248,80 | 248,80 | -1,19% | - |
| 06.01.2026 | 251,80 | 251,80 | 251,80 | 251,80 | -2,40% | - |
| 05.01.2026 | 258,00 | 258,00 | 258,00 | 258,00 | 4,62% | 24,00 |
| 02.01.2026 | 246,60 | 246,60 | 246,60 | 246,60 | -0,16% | - |
| 30.12.2025 | 247,00 | 247,00 | 247,00 | 247,00 | 0,57% | - |
| 29.12.2025 | 245,60 | 245,60 | 245,60 | 245,60 | -5,32% | 5,00 |
| 23.12.2025 | 256,40 | 259,40 | 256,40 | 259,40 | 2,33% | 17,00 |
| 22.12.2025 | 253,50 | 253,50 | 253,50 | 253,50 | 0,33% | - |
| 19.12.2025 | 252,67 | 252,67 | 252,67 | 252,67 | 1,81% | - |
| 18.12.2025 | 248,17 | 248,17 | 248,17 | 248,17 | 7,28% | - |
| 17.12.2025 | 231,33 | 231,33 | 231,33 | 231,33 | -0,29% | - |
| 16.12.2025 | 235,83 | 240,17 | 232,00 | 232,00 | -0,43% | 36,00 |
| 15.12.2025 | 235,83 | 235,83 | 233,00 | 233,00 | -6,92% | 6,00 |
| 12.12.2025 | 250,33 | 250,33 | 250,33 | 250,33 | -0,66% | 45,00 |
| 11.12.2025 | 252,00 | 252,00 | 252,00 | 252,00 | 0,93% | - |
| 10.12.2025 | 250,67 | 250,67 | 249,67 | 249,67 | -4,28% | 12,00 |
| 09.12.2025 | 256,33 | 260,83 | 256,33 | 260,83 | -1,07% | 66,00 |
| 08.12.2025 | 263,67 | 263,67 | 263,67 | 263,67 | 1,09% | - |
| 05.12.2025 | 260,83 | 260,83 | 260,83 | 260,83 | -1,26% | - |
| 04.12.2025 | 259,17 | 264,17 | 259,17 | 264,17 | 7,46% | 3,00 |
| 03.12.2025 | 245,83 | 245,83 | 245,83 | 245,83 | 0,96% | - |
| 02.12.2025 | 243,50 | 243,50 | 243,50 | 243,50 | -0,75% | - |
| 01.12.2025 | 245,33 | 245,33 | 245,33 | 245,33 | -0,27% | - |
| 28.11.2025 | 246,00 | 246,00 | 246,00 | 246,00 | -1,73% | - |
| 27.11.2025 | 250,33 | 250,33 | 250,33 | 250,33 | 1,35% | 6,00 |
| 26.11.2025 | 247,00 | 247,00 | 247,00 | 247,00 | 1,37% | - |
| 25.11.2025 | 251,17 | 251,17 | 241,33 | 243,67 | -6,76% | 156,00 |
| 24.11.2025 | 257,00 | 261,33 | 257,00 | 261,33 | 0,90% | 6,00 |
| 21.11.2025 | 252,83 | 259,00 | 252,67 | 259,00 | -1,15% | 33,00 |
| 20.11.2025 | 262,00 | 262,00 | 262,00 | 262,00 | -0,25% | - |
| 19.11.2025 | 262,67 | 262,67 | 262,67 | 262,67 | -3,49% | - |
| 18.11.2025 | 272,17 | 272,17 | 272,17 | 272,17 | -2,33% | - |
| 17.11.2025 | 291,17 | 291,17 | 278,67 | 278,67 | -1,12% | 3,00 |
| 14.11.2025 | 280,50 | 281,83 | 280,50 | 281,83 | -2,37% | 6,00 |
| 13.11.2025 | 288,67 | 288,67 | 288,67 | 288,67 | 2,06% | - |
| 12.11.2025 | 282,83 | 282,83 | 282,83 | 282,83 | -1,96% | - |
| 11.11.2025 | 283,33 | 290,33 | 283,33 | 288,50 | 2,00% | 45,00 |
| 10.11.2025 | 287,67 | 287,67 | 282,83 | 282,83 | -2,75% | 9,00 |
| 07.11.2025 | 290,83 | 290,83 | 290,83 | 290,83 | 0,00% | - |