310,000€
1,44%
Echtzeit-Aktienkurs TEXAS PAC.LD CORP. DL-,01
Bid:
Ask:
Aktienkurse zur TEXAS PAC.LD CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 306,80 | 306,80 | 306,80 | 306,80 | 0,39% | - |
| 17.06.2026 | 305,60 | 305,60 | 305,60 | 305,60 | -2,11% | - |
| 16.06.2026 | 312,20 | 312,20 | 312,20 | 312,20 | -3,88% | 2,00 |
| 15.06.2026 | 324,80 | 324,80 | 324,80 | 324,80 | 2,27% | - |
| 12.06.2026 | 317,60 | 317,60 | 317,60 | 317,60 | -1,61% | - |
| 11.06.2026 | 322,80 | 322,80 | 322,80 | 322,80 | -1,53% | - |
| 10.06.2026 | 328,20 | 328,20 | 327,80 | 327,80 | -4,04% | 25,00 |
| 09.06.2026 | 341,60 | 341,60 | 341,60 | 341,60 | 0,59% | - |
| 08.06.2026 | 340,20 | 340,20 | 339,60 | 339,60 | -2,58% | 17,00 |
| 05.06.2026 | 348,60 | 348,60 | 348,60 | 348,60 | 0,23% | - |
| 04.06.2026 | 347,80 | 347,80 | 347,80 | 347,80 | 9,23% | - |
| 03.06.2026 | 318,40 | 318,40 | 318,40 | 318,40 | 1,08% | - |
| 02.06.2026 | 315,00 | 315,00 | 315,00 | 315,00 | -5,97% | - |
| 01.06.2026 | 335,00 | 335,00 | 335,00 | 335,00 | -2,39% | - |
| 29.05.2026 | 343,20 | 343,20 | 343,20 | 343,20 | -1,49% | - |
| 28.05.2026 | 348,40 | 348,40 | 348,40 | 348,40 | 1,93% | - |
| 27.05.2026 | 341,80 | 341,80 | 341,80 | 341,80 | -0,52% | - |
| 26.05.2026 | 343,60 | 343,60 | 343,60 | 343,60 | -0,12% | - |
| 25.05.2026 | 344,00 | 344,00 | 344,00 | 344,00 | 1,06% | - |
| 22.05.2026 | 340,40 | 340,40 | 340,40 | 340,40 | -1,45% | - |
| 21.05.2026 | 344,60 | 345,40 | 344,60 | 345,40 | 2,92% | 25,00 |
| 20.05.2026 | 339,00 | 339,00 | 335,60 | 335,60 | 1,51% | 50,00 |
| 19.05.2026 | 330,60 | 330,60 | 330,60 | 330,60 | 0,30% | - |
| 18.05.2026 | 329,60 | 329,60 | 329,60 | 329,60 | -0,72% | - |
| 15.05.2026 | 332,00 | 332,00 | 332,00 | 332,00 | -1,13% | - |
| 14.05.2026 | 328,60 | 335,80 | 328,60 | 335,80 | -1,41% | 25,00 |
| 13.05.2026 | 340,60 | 340,60 | 340,60 | 340,60 | 0,00% | - |
| 12.05.2026 | 340,60 | 340,60 | 340,60 | 340,60 | 1,19% | - |
| 11.05.2026 | 336,00 | 337,40 | 336,00 | 336,60 | -0,41% | 157,00 |
| 08.05.2026 | 338,00 | 338,00 | 338,00 | 338,00 | -5,32% | - |
| 07.05.2026 | 357,00 | 357,00 | 357,00 | 357,00 | -0,67% | - |
| 06.05.2026 | 365,00 | 365,20 | 359,40 | 359,40 | -2,34% | 26,00 |
| 05.05.2026 | 368,00 | 368,00 | 368,00 | 368,00 | -1,34% | - |
| 04.05.2026 | 368,20 | 373,00 | 368,20 | 373,00 | -0,53% | 16,00 |
| 30.04.2026 | 375,00 | 375,00 | 375,00 | 375,00 | 2,35% | - |
| 29.04.2026 | 366,40 | 366,40 | 366,40 | 366,40 | -2,40% | - |
| 28.04.2026 | 372,00 | 375,40 | 372,00 | 375,40 | 0,54% | 13,00 |
| 27.04.2026 | 372,80 | 373,40 | 372,80 | 373,40 | -0,05% | 72,00 |
| 24.04.2026 | 373,60 | 373,60 | 373,60 | 373,60 | -0,11% | - |
| 23.04.2026 | 374,00 | 374,00 | 374,00 | 374,00 | 1,08% | - |
| 22.04.2026 | 370,00 | 370,00 | 370,00 | 370,00 | 0,76% | - |
| 21.04.2026 | 367,20 | 367,20 | 367,20 | 367,20 | 2,23% | - |
| 20.04.2026 | 362,40 | 362,40 | 359,20 | 359,20 | -0,06% | 23,00 |
| 17.04.2026 | 360,60 | 360,60 | 359,40 | 359,40 | 2,10% | 40,00 |
| 16.04.2026 | 352,00 | 352,00 | 352,00 | 352,00 | 1,15% | - |
| 15.04.2026 | 348,00 | 348,00 | 348,00 | 348,00 | -1,30% | - |
| 14.04.2026 | 352,60 | 352,60 | 352,60 | 352,60 | -0,73% | - |
| 13.04.2026 | 358,60 | 358,60 | 355,20 | 355,20 | 8,76% | 20,00 |
| 10.04.2026 | 322,40 | 326,60 | 322,40 | 326,60 | -0,24% | 8,00 |
| 09.04.2026 | 382,40 | 382,40 | 327,40 | 327,40 | -11,51% | 10,00 |
| 08.04.2026 | 377,80 | 377,80 | 370,00 | 370,00 | -5,66% | 10,00 |
| 07.04.2026 | 384,80 | 392,20 | 384,80 | 392,20 | 1,29% | 15,00 |
| 02.04.2026 | 382,40 | 387,20 | 382,40 | 387,20 | -0,72% | 70,00 |
| 01.04.2026 | 406,40 | 406,40 | 390,00 | 390,00 | -2,55% | 44,00 |
| 31.03.2026 | 404,60 | 404,60 | 400,20 | 400,20 | -5,79% | 9,00 |
| 30.03.2026 | 442,40 | 442,40 | 424,80 | 424,80 | -4,67% | 15,00 |
| 27.03.2026 | 445,60 | 445,60 | 445,60 | 445,60 | -1,24% | - |
| 26.03.2026 | 451,20 | 451,20 | 451,20 | 451,20 | -1,23% | - |
| 25.03.2026 | 456,80 | 456,80 | 456,80 | 456,80 | 1,78% | - |
| 24.03.2026 | 448,80 | 448,80 | 448,80 | 448,80 | -0,84% | - |
| 23.03.2026 | 443,20 | 452,60 | 443,20 | 452,60 | -1,99% | 10,00 |
| 20.03.2026 | 453,40 | 461,80 | 453,40 | 461,80 | 1,01% | 4,00 |
| 19.03.2026 | 456,20 | 457,20 | 456,20 | 457,20 | 1,33% | 15,00 |
| 18.03.2026 | 451,20 | 451,20 | 451,20 | 451,20 | -0,13% | - |
| 17.03.2026 | 451,80 | 451,80 | 451,80 | 451,80 | -2,25% | - |
| 16.03.2026 | 459,60 | 462,20 | 459,60 | 462,20 | 1,72% | 3,00 |
| 13.03.2026 | 454,40 | 454,40 | 454,40 | 454,40 | 1,61% | - |
| 12.03.2026 | 447,20 | 447,20 | 447,20 | 447,20 | 1,64% | - |
| 11.03.2026 | 440,00 | 440,00 | 440,00 | 440,00 | -3,64% | - |
| 10.03.2026 | 456,60 | 456,60 | 456,60 | 456,60 | 0,57% | - |
| 09.03.2026 | 454,00 | 454,00 | 454,00 | 454,00 | 0,04% | - |
| 06.03.2026 | 446,80 | 453,80 | 446,80 | 453,80 | -2,07% | 30,00 |
| 05.03.2026 | 457,80 | 463,40 | 457,80 | 463,40 | 3,62% | 10,00 |
| 04.03.2026 | 447,20 | 447,20 | 447,20 | 447,20 | 0,04% | - |
| 03.03.2026 | 447,00 | 447,00 | 447,00 | 447,00 | -2,83% | 4,00 |
| 02.03.2026 | 450,20 | 460,00 | 450,20 | 460,00 | 3,70% | 8,00 |
| 27.02.2026 | 429,40 | 443,60 | 429,40 | 443,60 | 3,07% | 4,00 |
| 26.02.2026 | 430,40 | 430,40 | 430,40 | 430,40 | -4,19% | - |
| 25.02.2026 | 449,20 | 449,20 | 449,20 | 449,20 | 5,69% | - |
| 24.02.2026 | 425,00 | 425,00 | 425,00 | 425,00 | 1,63% | - |
| 23.02.2026 | 418,20 | 418,20 | 418,20 | 418,20 | -1,18% | - |
| 20.02.2026 | 410,40 | 423,20 | 406,20 | 423,20 | 2,67% | 12,00 |
| 19.02.2026 | 370,60 | 412,20 | 370,60 | 412,20 | 15,53% | 10,00 |
| 18.02.2026 | 356,80 | 356,80 | 356,80 | 356,80 | -1,38% | - |
| 17.02.2026 | 361,80 | 361,80 | 361,80 | 361,80 | 0,28% | - |
| 16.02.2026 | 360,80 | 360,80 | 360,80 | 360,80 | -0,72% | - |
| 13.02.2026 | 343,60 | 363,40 | 343,60 | 363,40 | 5,21% | 10,00 |
| 12.02.2026 | 345,40 | 345,40 | 345,40 | 345,40 | 0,00% | - |
| 11.02.2026 | 336,20 | 345,40 | 336,20 | 345,40 | 10,42% | 1,00 |
| 10.02.2026 | 312,80 | 312,80 | 312,80 | 312,80 | 1,62% | - |
| 09.02.2026 | 307,80 | 307,80 | 307,80 | 307,80 | 0,59% | - |
| 06.02.2026 | 290,00 | 306,00 | 290,00 | 306,00 | 5,01% | 31,00 |
| 05.02.2026 | 291,40 | 291,40 | 291,40 | 291,40 | 0,00% | - |
| 04.02.2026 | 281,60 | 291,40 | 281,60 | 291,40 | 2,25% | 25,00 |
| 03.02.2026 | 282,20 | 285,00 | 282,20 | 285,00 | -0,35% | 40,00 |
| 02.02.2026 | 283,80 | 289,80 | 283,80 | 286,00 | -2,65% | 22,00 |
| 30.01.2026 | 293,60 | 293,80 | 293,60 | 293,80 | -2,00% | 4,00 |
| 29.01.2026 | 293,20 | 299,80 | 293,20 | 299,80 | 2,95% | 53,00 |
| 28.01.2026 | 285,40 | 291,20 | 285,40 | 291,20 | 2,18% | 75,00 |
| 27.01.2026 | 285,00 | 285,00 | 285,00 | 285,00 | -1,79% | 100,00 |