35,150€
2,79%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 34,18 | 34,18 | 34,18 | 34,18 | 6,63% | - |
| 05.06.2025 | 32,05 | 32,05 | 32,05 | 32,05 | -4,07% | - |
| 04.06.2025 | 31,65 | 33,41 | 31,65 | 33,41 | 7,65% | 45,00 |
| 03.06.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -0,56% | - |
| 02.06.2025 | 30,39 | 31,21 | 30,39 | 31,21 | 0,48% | 18,00 |
| 30.05.2025 | 31,06 | 31,06 | 31,06 | 31,06 | -1,62% | - |
| 29.05.2025 | 31,32 | 31,57 | 31,32 | 31,57 | 2,53% | 50,00 |
| 28.05.2025 | 30,79 | 30,79 | 30,79 | 30,79 | -1,80% | - |
| 27.05.2025 | 31,36 | 31,36 | 31,36 | 31,36 | 1,54% | - |
| 26.05.2025 | 30,88 | 30,88 | 30,88 | 30,88 | 3,54% | - |
| 23.05.2025 | 29,83 | 29,83 | 29,83 | 29,83 | 0,20% | - |
| 22.05.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -3,49% | - |
| 21.05.2025 | 30,84 | 30,84 | 30,84 | 30,84 | 0,44% | - |
| 20.05.2025 | 30,71 | 30,71 | 30,71 | 30,71 | 1,04% | - |
| 19.05.2025 | 30,39 | 30,39 | 30,39 | 30,39 | 2,69% | - |
| 16.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,46% | - |
| 15.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 0,14% | - |
| 14.05.2025 | 29,49 | 29,49 | 29,42 | 29,42 | -1,61% | 260,00 |
| 13.05.2025 | 31,14 | 31,14 | 29,90 | 29,90 | 2,03% | 3.000,00 |
| 12.05.2025 | 27,43 | 29,31 | 27,43 | 29,31 | -2,07% | 585,00 |
| 09.05.2025 | 29,76 | 30,31 | 29,76 | 29,93 | -3,47% | 230,00 |
| 08.05.2025 | 30,76 | 31,00 | 30,76 | 31,00 | 1,91% | 105,00 |
| 07.05.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -9,46% | - |
| 06.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,03% | - |
| 05.05.2025 | 37,85 | 37,85 | 32,47 | 32,93 | -17,62% | 157,00 |
| 02.05.2025 | 39,98 | 39,98 | 39,98 | 39,98 | 4,98% | 15,00 |
| 30.04.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 4,44% | - |
| 29.04.2025 | 36,46 | 36,46 | 36,46 | 36,46 | 1,49% | - |
| 28.04.2025 | 35,93 | 35,93 | 35,93 | 35,93 | 1,89% | - |
| 25.04.2025 | 35,26 | 35,26 | 35,26 | 35,26 | 2,63% | - |
| 24.04.2025 | 34,36 | 34,36 | 34,36 | 34,36 | 0,94% | - |
| 23.04.2025 | 34,04 | 34,04 | 34,04 | 34,04 | 6,74% | 53,00 |
| 22.04.2025 | 31,89 | 31,89 | 31,89 | 31,89 | -4,21% | - |
| 17.04.2025 | 33,29 | 33,29 | 33,29 | 33,29 | -1,63% | - |
| 16.04.2025 | 33,84 | 33,84 | 33,84 | 33,84 | 1,32% | - |
| 15.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,44% | - |
| 14.04.2025 | 31,96 | 32,60 | 31,96 | 32,60 | 3,15% | 61,00 |
| 11.04.2025 | 31,61 | 31,61 | 31,61 | 31,61 | -2,69% | - |
| 10.04.2025 | 32,48 | 32,48 | 32,48 | 32,48 | 3,65% | - |
| 09.04.2025 | 31,34 | 31,34 | 31,34 | 31,34 | -5,62% | - |
| 08.04.2025 | 33,57 | 34,60 | 33,20 | 33,20 | 3,51% | 675,00 |
| 07.04.2025 | 32,14 | 32,14 | 32,08 | 32,08 | -8,54% | 420,00 |
| 04.04.2025 | 35,07 | 35,07 | 35,07 | 35,07 | -1,21% | - |
| 03.04.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -5,30% | - |
| 02.04.2025 | 34,55 | 37,49 | 34,55 | 37,49 | 4,02% | 500,00 |
| 01.04.2025 | 36,04 | 36,04 | 36,04 | 36,04 | 2,07% | - |
| 31.03.2025 | 36,34 | 36,40 | 35,31 | 35,31 | -4,28% | 150,00 |
| 28.03.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -1,53% | - |
| 27.03.2025 | 37,46 | 37,46 | 37,46 | 37,46 | -4,71% | - |
| 26.03.2025 | 39,31 | 39,31 | 39,31 | 39,31 | -0,96% | - |
| 25.03.2025 | 39,03 | 39,69 | 39,03 | 39,69 | -0,14% | 40,00 |
| 24.03.2025 | 39,85 | 39,85 | 39,75 | 39,75 | 3,84% | 130,00 |
| 21.03.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -2,32% | - |
| 20.03.2025 | 38,92 | 39,30 | 38,92 | 39,19 | 8,41% | 144,00 |
| 19.03.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -1,82% | - |
| 18.03.2025 | 37,25 | 37,25 | 36,81 | 36,82 | -1,05% | 1.643,00 |
| 17.03.2025 | 37,21 | 37,21 | 37,21 | 37,21 | 9,77% | - |
| 14.03.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,25% | - |
| 13.03.2025 | 33,81 | 33,81 | 33,81 | 33,81 | -0,94% | - |
| 12.03.2025 | 34,13 | 34,13 | 34,13 | 34,13 | -4,50% | - |
| 11.03.2025 | 35,74 | 35,74 | 35,74 | 35,74 | 1,78% | - |
| 10.03.2025 | 35,12 | 35,12 | 35,12 | 35,12 | 0,33% | - |
| 07.03.2025 | 32,18 | 35,00 | 32,18 | 35,00 | 9,09% | 225,00 |
| 06.03.2025 | 32,09 | 32,09 | 32,09 | 32,09 | -4,12% | - |
| 05.03.2025 | 33,20 | 33,47 | 33,20 | 33,47 | 3,38% | 30,00 |
| 04.03.2025 | 32,50 | 32,50 | 32,37 | 32,37 | -3,20% | 100,00 |
| 03.03.2025 | 29,36 | 33,60 | 29,36 | 33,44 | 20,44% | 1.333,00 |
| 28.02.2025 | 27,19 | 27,77 | 27,19 | 27,77 | -0,07% | 40,00 |
| 27.02.2025 | 27,79 | 27,79 | 27,79 | 27,79 | 0,63% | - |
| 26.02.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 0,97% | - |
| 25.02.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -6,08% | - |
| 24.02.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -0,15% | - |
| 21.02.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -0,29% | - |
| 20.02.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,68% | - |
| 19.02.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -0,72% | - |
| 18.02.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -0,13% | - |
| 17.02.2025 | 28,99 | 29,70 | 28,99 | 29,70 | 2,31% | 75,00 |
| 14.02.2025 | 29,03 | 29,03 | 29,03 | 29,03 | 0,21% | - |
| 13.02.2025 | 29,36 | 29,36 | 28,97 | 28,97 | -1,96% | 40,00 |
| 12.02.2025 | 29,80 | 29,81 | 29,55 | 29,55 | -1,99% | 715,00 |
| 11.02.2025 | 30,79 | 30,79 | 30,15 | 30,15 | -5,25% | 600,00 |
| 10.02.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -0,14% | - |
| 07.02.2025 | 31,87 | 31,87 | 31,87 | 31,87 | 0,77% | - |
| 06.02.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,80% | - |
| 05.02.2025 | 31,06 | 31,06 | 31,06 | 31,06 | 1,99% | - |
| 04.02.2025 | 30,14 | 30,46 | 30,14 | 30,46 | 0,84% | 100,00 |
| 03.02.2025 | 29,92 | 30,20 | 29,92 | 30,20 | -5,67% | 1.220,00 |
| 31.01.2025 | 32,02 | 32,02 | 32,02 | 32,02 | 0,64% | - |
| 30.01.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,13% | - |
| 29.01.2025 | 31,81 | 31,85 | 31,81 | 31,85 | 4,94% | 50,00 |
| 28.01.2025 | 30,35 | 30,35 | 30,35 | 30,35 | 6,55% | - |
| 27.01.2025 | 28,49 | 28,49 | 28,49 | 28,49 | 4,26% | - |
| 24.01.2025 | 27,32 | 27,32 | 27,32 | 27,32 | -0,51% | - |
| 23.01.2025 | 27,58 | 27,58 | 27,46 | 27,46 | -4,20% | 21,00 |
| 22.01.2025 | 28,67 | 28,67 | 28,67 | 28,67 | -0,36% | - |
| 21.01.2025 | 28,29 | 28,77 | 28,29 | 28,77 | -0,96% | 721,00 |
| 20.01.2025 | 29,00 | 29,05 | 29,00 | 29,05 | 3,51% | 138,00 |
| 17.01.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -5,81% | - |
| 16.01.2025 | 29,04 | 29,80 | 29,04 | 29,80 | 3,83% | 515,00 |
| 15.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -2,43% | - |