51,900€
3,39%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 49,60 | 50,20 | 49,60 | 50,20 | 0,40% | 200,00 |
| 08.07.2026 | 50,40 | 51,20 | 50,00 | 50,00 | 0,00% | 70,00 |
| 07.07.2026 | 48,00 | 50,00 | 48,00 | 50,00 | 7,76% | 205,00 |
| 06.07.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 0,65% | - |
| 03.07.2026 | 46,10 | 46,10 | 46,10 | 46,10 | -0,86% | - |
| 02.07.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -2,31% | - |
| 01.07.2026 | 47,60 | 47,60 | 47,60 | 47,60 | -1,65% | - |
| 30.06.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 29.06.2026 | 48,90 | 49,30 | 48,80 | 49,20 | 5,81% | 464,00 |
| 26.06.2026 | 46,50 | 46,50 | 46,50 | 46,50 | -0,85% | - |
| 25.06.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 0,00% | - |
| 24.06.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 1,96% | - |
| 23.06.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -1,92% | - |
| 22.06.2026 | 46,00 | 46,90 | 46,00 | 46,90 | 2,18% | 400,00 |
| 19.06.2026 | 45,90 | 45,90 | 45,90 | 45,90 | 1,10% | - |
| 18.06.2026 | 44,40 | 45,40 | 44,40 | 45,40 | 5,09% | 115,00 |
| 17.06.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 16.06.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 1,18% | - |
| 15.06.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 3,41% | 30,00 |
| 12.06.2026 | 41,10 | 41,10 | 41,10 | 41,10 | 2,75% | - |
| 11.06.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -4,76% | - |
| 10.06.2026 | 37,10 | 42,00 | 37,10 | 42,00 | 16,99% | 400,00 |
| 09.06.2026 | 35,10 | 35,90 | 35,10 | 35,90 | 4,06% | 160,00 |
| 08.06.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 0,00% | - |
| 05.06.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 1,17% | - |
| 04.06.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -2,01% | - |
| 03.06.2026 | 31,30 | 34,80 | 31,30 | 34,80 | 9,43% | 1.800,00 |
| 02.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,55% | - |
| 01.06.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -2,12% | 1.500,00 |
| 29.05.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,49% | - |
| 28.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -1,18% | - |
| 27.05.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 2,11% | - |
| 26.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 25.05.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 22.05.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 21.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,30% | - |
| 20.05.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,30% | - |
| 19.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 18.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,61% | - |
| 15.05.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -4,43% | - |
| 14.05.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,28% | - |
| 13.05.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
| 12.05.2026 | 36,30 | 36,40 | 36,30 | 36,40 | 0,83% | 450,00 |
| 11.05.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 0,56% | - |
| 08.05.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 1,41% | - |
| 07.05.2026 | 35,50 | 35,50 | 35,40 | 35,40 | 16,45% | 114,00 |
| 06.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 0,33% | - |
| 05.05.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 5,94% | - |
| 04.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,35% | - |
| 30.04.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -4,36% | - |
| 29.04.2026 | 29,30 | 29,80 | 29,30 | 29,80 | -0,33% | 30,00 |
| 28.04.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -3,24% | - |
| 27.04.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -1,59% | - |
| 24.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 23.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 5,54% | - |
| 22.04.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -1,29% | - |
| 21.04.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 4,71% | - |
| 20.04.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 2,77% | - |
| 17.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -0,69% | - |
| 16.04.2026 | 29,10 | 29,10 | 29,10 | 29,10 | 0,34% | - |
| 15.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,75% | - |
| 14.04.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,00% | - |
| 13.04.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -1,04% | - |
| 10.04.2026 | 29,30 | 29,30 | 28,80 | 28,80 | -0,69% | 3.000,00 |
| 09.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 08.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,35% | - |
| 07.04.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 0,78% | - |
| 02.04.2026 | 28,68 | 28,68 | 28,68 | 28,68 | 1,00% | - |
| 01.04.2026 | 28,39 | 28,39 | 28,39 | 28,39 | 4,38% | - |
| 31.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,22% | - |
| 30.03.2026 | 27,26 | 27,26 | 27,26 | 27,26 | -0,76% | - |
| 27.03.2026 | 27,47 | 27,47 | 27,47 | 27,47 | -0,83% | - |
| 26.03.2026 | 27,23 | 27,70 | 27,23 | 27,70 | 7,20% | 3.500,00 |
| 25.03.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -0,56% | - |
| 24.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | 1,39% | - |
| 23.03.2026 | 25,63 | 25,63 | 25,63 | 25,63 | -1,39% | - |
| 20.03.2026 | 25,99 | 25,99 | 25,99 | 25,99 | 0,08% | - |
| 19.03.2026 | 25,97 | 25,97 | 25,97 | 25,97 | -4,06% | - |
| 18.03.2026 | 27,07 | 27,07 | 27,07 | 27,07 | 9,22% | - |
| 17.03.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 2,19% | - |
| 16.03.2026 | 24,26 | 24,26 | 24,26 | 24,26 | 4,46% | - |
| 13.03.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -3,33% | - |
| 12.03.2026 | 24,02 | 24,02 | 24,02 | 24,02 | -3,65% | - |
| 11.03.2026 | 24,93 | 24,93 | 24,93 | 24,93 | 0,44% | - |
| 10.03.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -0,56% | - |
| 09.03.2026 | 24,96 | 24,96 | 24,96 | 24,96 | 0,97% | - |
| 06.03.2026 | 24,72 | 24,72 | 24,72 | 24,72 | -0,50% | - |
| 05.03.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 1,18% | - |
| 04.03.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -1,39% | - |
| 03.03.2026 | 24,90 | 24,90 | 24,90 | 24,90 | -1,43% | - |
| 02.03.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -2,28% | - |
| 27.02.2026 | 25,85 | 25,85 | 25,85 | 25,85 | 4,21% | - |
| 26.02.2026 | 24,81 | 24,81 | 24,81 | 24,81 | -2,82% | - |
| 25.02.2026 | 25,53 | 25,53 | 25,53 | 25,53 | -1,56% | - |
| 24.02.2026 | 25,93 | 25,93 | 25,93 | 25,93 | 5,19% | - |
| 23.02.2026 | 24,65 | 24,65 | 24,65 | 24,65 | -0,52% | - |
| 20.02.2026 | 24,78 | 24,78 | 24,78 | 24,78 | 1,20% | - |
| 19.02.2026 | 24,49 | 24,49 | 24,49 | 24,49 | 1,01% | - |
| 18.02.2026 | 24,24 | 24,24 | 24,24 | 24,24 | 2,26% | - |
| 17.02.2026 | 23,71 | 23,71 | 23,71 | 23,71 | -0,15% | - |