26,450€
0,99%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 25,22 | 25,22 | 25,22 | 25,22 | -3,72% | - |
| 18.12.2025 | 26,19 | 26,19 | 26,19 | 26,19 | 0,81% | - |
| 17.12.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -1,39% | - |
| 16.12.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,55% | - |
| 15.12.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -1,52% | - |
| 12.12.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 3,90% | - |
| 11.12.2025 | 25,89 | 25,89 | 25,89 | 25,89 | -2,12% | - |
| 10.12.2025 | 25,85 | 26,45 | 25,85 | 26,45 | 1,17% | 205,00 |
| 09.12.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,27% | - |
| 08.12.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -2,01% | - |
| 05.12.2025 | 26,61 | 26,61 | 26,61 | 26,61 | -2,88% | - |
| 04.12.2025 | 26,77 | 27,40 | 26,77 | 27,40 | 5,32% | 88,00 |
| 03.12.2025 | 26,02 | 26,02 | 26,02 | 26,02 | -5,74% | - |
| 02.12.2025 | 27,09 | 27,60 | 27,09 | 27,60 | -2,34% | 356,00 |
| 01.12.2025 | 28,26 | 28,26 | 28,26 | 28,26 | -0,93% | - |
| 28.11.2025 | 28,53 | 28,53 | 28,53 | 28,53 | -2,48% | - |
| 27.11.2025 | 28,49 | 29,25 | 28,49 | 29,25 | 3,96% | 300,00 |
| 26.11.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 2,85% | - |
| 25.11.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,34% | - |
| 24.11.2025 | 27,40 | 28,01 | 27,40 | 28,01 | 7,26% | 616,00 |
| 21.11.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -2,72% | - |
| 20.11.2025 | 26,19 | 26,85 | 26,19 | 26,85 | 0,96% | 75,00 |
| 19.11.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 1,92% | - |
| 18.11.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -1,25% | - |
| 17.11.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 0,71% | - |
| 14.11.2025 | 26,24 | 26,24 | 26,24 | 26,24 | -2,92% | - |
| 13.11.2025 | 26,40 | 27,03 | 26,40 | 27,03 | 1,50% | 20,00 |
| 12.11.2025 | 26,63 | 26,63 | 26,63 | 26,63 | 2,88% | - |
| 11.11.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -6,87% | - |
| 10.11.2025 | 27,79 | 27,79 | 27,79 | 27,79 | -2,56% | 300,00 |
| 07.11.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -2,21% | - |
| 06.11.2025 | 29,17 | 29,17 | 29,17 | 29,17 | 0,57% | - |
| 05.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,96% | - |
| 04.11.2025 | 28,73 | 28,73 | 28,73 | 28,73 | -7,02% | - |
| 03.11.2025 | 30,67 | 30,90 | 30,67 | 30,90 | -1,94% | 80,00 |
| 31.10.2025 | 29,34 | 31,51 | 29,34 | 31,51 | 8,19% | 3.135,00 |
| 30.10.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -1,27% | - |
| 29.10.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 3,13% | - |
| 28.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,95% | - |
| 27.10.2025 | 28,33 | 28,33 | 28,33 | 28,33 | -0,65% | - |
| 24.10.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -3,13% | - |
| 23.10.2025 | 29,44 | 29,44 | 29,44 | 29,44 | -1,80% | - |
| 22.10.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 0,49% | - |
| 21.10.2025 | 29,83 | 29,83 | 29,83 | 29,83 | 1,60% | - |
| 20.10.2025 | 29,36 | 29,36 | 29,36 | 29,36 | -0,12% | - |
| 17.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,06% | - |
| 16.10.2025 | 29,71 | 29,71 | 29,71 | 29,71 | 2,41% | - |
| 15.10.2025 | 29,01 | 29,01 | 29,01 | 29,01 | -0,57% | - |
| 14.10.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 1,20% | - |
| 13.10.2025 | 28,83 | 28,83 | 28,83 | 28,83 | -3,45% | - |
| 10.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -1,65% | - |
| 09.10.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -2,14% | - |
| 08.10.2025 | 31,03 | 31,03 | 31,03 | 31,03 | -0,08% | - |
| 07.10.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 0,26% | - |
| 06.10.2025 | 30,97 | 30,97 | 30,97 | 30,97 | 0,19% | - |
| 03.10.2025 | 30,91 | 30,91 | 30,91 | 30,91 | 0,55% | - |
| 02.10.2025 | 30,74 | 30,74 | 30,74 | 30,74 | 1,30% | - |
| 01.10.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -2,13% | - |
| 30.09.2025 | 31,01 | 31,01 | 31,01 | 31,01 | 3,71% | - |
| 29.09.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,96% | - |
| 26.09.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -1,58% | - |
| 25.09.2025 | 29,79 | 29,79 | 29,79 | 29,79 | 0,07% | - |
| 24.09.2025 | 29,77 | 29,77 | 29,77 | 29,77 | 1,73% | - |
| 23.09.2025 | 29,27 | 29,27 | 29,27 | 29,27 | 7,47% | - |
| 22.09.2025 | 27,23 | 27,23 | 27,23 | 27,23 | -0,51% | 45,00 |
| 19.09.2025 | 27,37 | 27,37 | 27,37 | 27,37 | 1,84% | - |
| 18.09.2025 | 26,88 | 26,88 | 26,88 | 26,88 | 0,81% | - |
| 17.09.2025 | 26,66 | 26,66 | 26,66 | 26,66 | 0,15% | - |
| 16.09.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -1,73% | - |
| 15.09.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -0,90% | - |
| 12.09.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 0,42% | - |
| 11.09.2025 | 27,22 | 27,24 | 26,88 | 27,22 | 0,72% | - |
| 10.09.2025 | 27,03 | 27,03 | 27,03 | 27,03 | 0,06% | - |
| 09.09.2025 | 27,49 | 27,61 | 26,90 | 27,01 | -0,21% | - |
| 08.09.2025 | 27,49 | 27,78 | 27,02 | 27,07 | 0,30% | - |
| 05.09.2025 | 26,99 | 26,99 | 26,99 | 26,99 | 0,43% | - |
| 04.09.2025 | 26,87 | 26,87 | 26,87 | 26,87 | -2,02% | - |
| 03.09.2025 | 25,35 | 27,43 | 25,35 | 27,43 | 10,67% | 255,00 |
| 02.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | 0,24% | - |
| 01.09.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 0,90% | - |
| 29.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,05% | - |
| 28.08.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,43% | - |
| 27.08.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -0,35% | - |
| 26.08.2025 | 24,23 | 24,23 | 24,23 | 24,23 | -2,48% | - |
| 25.08.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 1,31% | - |
| 22.08.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 2,12% | - |
| 21.08.2025 | 24,01 | 24,01 | 24,01 | 24,01 | 1,37% | - |
| 20.08.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 0,83% | - |
| 19.08.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -0,84% | - |
| 18.08.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 0,72% | - |
| 15.08.2025 | 23,52 | 23,52 | 23,52 | 23,52 | -0,06% | - |
| 14.08.2025 | 23,54 | 23,54 | 23,54 | 23,54 | 2,68% | - |
| 13.08.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 2,03% | - |
| 12.08.2025 | 22,47 | 22,47 | 22,47 | 22,47 | -0,69% | - |
| 11.08.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -3,93% | - |
| 08.08.2025 | 24,15 | 24,48 | 23,55 | 23,55 | -0,40% | 555,00 |
| 07.08.2025 | 23,45 | 23,64 | 23,45 | 23,64 | -0,67% | 70,00 |
| 06.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,96% | - |
| 05.08.2025 | 25,02 | 25,02 | 24,53 | 24,53 | -1,90% | 100,00 |
| 04.08.2025 | 30,07 | 30,07 | 25,00 | 25,00 | -18,22% | 400,00 |