28,095€
-1,99%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2025 | 27,89 | 28,28 | 27,46 | 28,14 | -1,85% | 21,00 |
| 22.01.2025 | 28,67 | 28,67 | 28,67 | 28,67 | -0,36% | - |
| 21.01.2025 | 28,29 | 28,77 | 28,29 | 28,77 | -0,96% | 721,00 |
| 20.01.2025 | 29,00 | 29,05 | 29,00 | 29,05 | 3,51% | 138,00 |
| 17.01.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -5,81% | - |
| 16.01.2025 | 29,04 | 29,80 | 29,04 | 29,80 | 3,83% | 515,00 |
| 15.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -2,43% | - |
| 14.01.2025 | 28,21 | 29,41 | 28,21 | 29,41 | 5,73% | 60,00 |
| 13.01.2025 | 27,72 | 27,91 | 27,72 | 27,82 | 1,39% | 1.115,00 |
| 10.01.2025 | 27,44 | 27,44 | 27,44 | 27,44 | -2,37% | 50,00 |
| 09.01.2025 | 27,50 | 28,10 | 27,50 | 28,10 | 3,02% | 200,00 |
| 08.01.2025 | 26,79 | 27,28 | 26,79 | 27,28 | 2,48% | 1.075,00 |
| 07.01.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -2,86% | - |
| 06.01.2025 | 28,86 | 28,86 | 27,40 | 27,40 | -9,54% | 220,00 |
| 03.01.2025 | 30,10 | 30,29 | 30,10 | 30,29 | 0,68% | 835,00 |
| 02.01.2025 | 29,74 | 30,21 | 29,74 | 30,09 | -2,76% | 375,00 |
| 30.12.2024 | 31,10 | 31,10 | 30,94 | 30,94 | -0,19% | 520,00 |
| 27.12.2024 | 31,62 | 31,62 | 30,89 | 31,00 | -0,29% | 3.100,00 |
| 23.12.2024 | 30,80 | 31,09 | 30,73 | 31,09 | 6,33% | 11.920,00 |
| 20.12.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -1,42% | - |
| 19.12.2024 | 29,92 | 29,92 | 29,66 | 29,66 | -5,98% | 1,00 |
| 18.12.2024 | 31,55 | 31,55 | 31,55 | 31,55 | -3,75% | - |
| 17.12.2024 | 32,31 | 32,78 | 32,31 | 32,78 | 8,78% | 93,00 |
| 16.12.2024 | 30,13 | 30,13 | 30,13 | 30,13 | 3,26% | - |
| 13.12.2024 | 29,18 | 29,18 | 29,18 | 29,18 | 0,62% | - |
| 12.12.2024 | 29,69 | 29,69 | 29,00 | 29,00 | -2,67% | 50,00 |
| 11.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,11% | - |
| 10.12.2024 | 30,65 | 31,53 | 29,50 | 30,13 | -5,21% | 1.552,00 |
| 09.12.2024 | 31,79 | 31,79 | 31,79 | 31,79 | 1,11% | - |
| 06.12.2024 | 31,44 | 31,44 | 31,44 | 31,44 | -0,76% | - |
| 05.12.2024 | 31,68 | 31,68 | 31,68 | 31,68 | 0,17% | - |
| 04.12.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,49% | - |
| 03.12.2024 | 33,07 | 33,07 | 31,78 | 31,78 | -4,79% | 300,00 |
| 02.12.2024 | 32,60 | 33,38 | 32,60 | 33,38 | 1,58% | 32,00 |
| 29.11.2024 | 32,86 | 32,86 | 32,86 | 32,86 | -0,09% | - |
| 28.11.2024 | 32,89 | 32,89 | 32,89 | 32,89 | 1,97% | - |
| 27.11.2024 | 32,25 | 32,25 | 32,25 | 32,25 | -3,28% | - |
| 26.11.2024 | 32,74 | 33,35 | 32,74 | 33,35 | -2,40% | 75,00 |
| 25.11.2024 | 33,60 | 34,17 | 33,60 | 34,17 | 5,22% | 1.155,00 |
| 22.11.2024 | 32,50 | 32,50 | 32,47 | 32,47 | -0,62% | 60,00 |
| 21.11.2024 | 29,42 | 34,69 | 29,07 | 32,67 | 8,49% | 100,00 |
| 20.11.2024 | 28,38 | 30,12 | 28,38 | 30,12 | 8,76% | 170,00 |
| 19.11.2024 | 27,69 | 27,69 | 27,69 | 27,69 | -0,93% | - |
| 18.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -0,05% | - |
| 15.11.2024 | 29,39 | 29,39 | 27,92 | 27,97 | -7,80% | 165,00 |
| 14.11.2024 | 32,85 | 33,67 | 30,17 | 30,33 | -5,28% | 532,00 |
| 13.11.2024 | 28,93 | 32,02 | 28,93 | 32,02 | 10,07% | 30,00 |
| 12.11.2024 | 28,78 | 29,11 | 28,78 | 29,09 | 1,45% | 300,00 |
| 11.11.2024 | 26,85 | 28,93 | 26,85 | 28,68 | 7,26% | 402,00 |
| 08.11.2024 | 25,73 | 26,74 | 25,73 | 26,74 | 6,28% | 389,00 |
| 07.11.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 4,42% | - |
| 06.11.2024 | 24,09 | 24,09 | 24,09 | 24,09 | 7,86% | - |
| 05.11.2024 | 22,34 | 22,34 | 22,34 | 22,34 | -1,39% | - |
| 04.11.2024 | 24,90 | 24,90 | 22,65 | 22,65 | -1,31% | 360,00 |
| 01.11.2024 | 22,95 | 22,95 | 22,95 | 22,95 | 0,79% | - |
| 31.10.2024 | 23,04 | 23,59 | 22,47 | 22,77 | -2,32% | 980,00 |
| 30.10.2024 | 23,64 | 23,64 | 23,31 | 23,31 | -1,91% | 50,00 |
| 29.10.2024 | 22,41 | 23,77 | 22,41 | 23,77 | 10,05% | 380,00 |
| 28.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,38% | - |
| 25.10.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,35% | - |
| 24.10.2024 | 21,38 | 21,38 | 21,38 | 21,38 | -4,04% | - |
| 23.10.2024 | 22,28 | 22,28 | 22,28 | 22,28 | -0,18% | - |
| 22.10.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 4,54% | - |
| 21.10.2024 | 21,30 | 21,35 | 21,30 | 21,35 | -4,20% | 1,00 |
| 18.10.2024 | 21,96 | 22,28 | 21,96 | 22,28 | -0,69% | 400,00 |
| 17.10.2024 | 22,44 | 22,44 | 22,44 | 22,44 | -0,11% | - |
| 16.10.2024 | 22,46 | 22,46 | 22,46 | 22,46 | 8,06% | - |
| 15.10.2024 | 20,79 | 20,79 | 20,79 | 20,79 | 3,20% | - |
| 14.10.2024 | 20,14 | 20,14 | 20,14 | 20,14 | 1,66% | - |
| 11.10.2024 | 19,81 | 19,81 | 19,81 | 19,81 | -0,19% | - |
| 10.10.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 0,83% | - |
| 09.10.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 2,26% | - |
| 08.10.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -4,21% | - |
| 07.10.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,58% | - |
| 04.10.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -0,52% | - |
| 03.10.2024 | 20,09 | 20,09 | 20,09 | 20,09 | -1,64% | - |
| 02.10.2024 | 20,42 | 20,42 | 20,42 | 20,42 | -1,92% | - |
| 01.10.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -1,49% | - |
| 30.09.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 1,90% | - |
| 27.09.2024 | 20,74 | 20,74 | 20,74 | 20,74 | -1,98% | - |
| 26.09.2024 | 21,16 | 21,16 | 21,16 | 21,16 | 2,72% | - |
| 25.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,03% | - |
| 24.09.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -0,88% | - |
| 23.09.2024 | 22,02 | 22,02 | 21,00 | 21,00 | -6,40% | 2.400,00 |
| 20.09.2024 | 22,44 | 22,44 | 22,44 | 22,44 | -2,56% | - |
| 19.09.2024 | 23,03 | 23,03 | 23,03 | 23,03 | 2,68% | - |
| 18.09.2024 | 22,43 | 22,43 | 22,43 | 22,43 | 0,76% | - |
| 17.09.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 5,03% | - |
| 16.09.2024 | 21,19 | 21,19 | 21,19 | 21,19 | 1,95% | - |
| 13.09.2024 | 20,77 | 20,79 | 20,77 | 20,79 | -3,33% | 30,00 |
| 12.09.2024 | 20,90 | 21,50 | 20,90 | 21,50 | 2,45% | 2.800,00 |
| 11.09.2024 | 20,99 | 20,99 | 20,99 | 20,99 | -1,78% | - |
| 10.09.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 3,99% | - |
| 09.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 7,15% | - |
| 06.09.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -2,97% | - |
| 05.09.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -3,07% | - |
| 04.09.2024 | 20,39 | 20,39 | 20,39 | 20,39 | -4,61% | - |
| 03.09.2024 | 21,49 | 21,49 | 21,37 | 21,37 | 0,59% | 100,00 |
| 02.09.2024 | 21,07 | 21,25 | 21,07 | 21,25 | 0,81% | - |
| 30.08.2024 | 21,08 | 21,08 | 21,08 | 21,08 | 1,35% | - |