24,745€
-0,42%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 24,78 | 24,93 | 24,47 | 24,59 | -1,07% | - |
| 30.01.2026 | 24,85 | 24,85 | 24,85 | 24,85 | -0,54% | - |
| 29.01.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -2,02% | - |
| 28.01.2026 | 25,37 | 25,50 | 25,37 | 25,50 | 0,37% | 100,00 |
| 27.01.2026 | 25,41 | 25,41 | 25,41 | 25,41 | -2,21% | - |
| 26.01.2026 | 25,98 | 25,98 | 25,98 | 25,98 | -2,35% | - |
| 23.01.2026 | 26,61 | 26,61 | 26,61 | 26,61 | -0,50% | - |
| 22.01.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 2,51% | - |
| 21.01.2026 | 26,09 | 26,09 | 26,09 | 26,09 | 0,85% | - |
| 20.01.2026 | 25,87 | 25,87 | 25,87 | 25,87 | -0,29% | - |
| 19.01.2026 | 25,94 | 25,94 | 25,94 | 25,94 | -1,26% | - |
| 16.01.2026 | 26,14 | 26,27 | 26,14 | 26,27 | 0,25% | 100,00 |
| 15.01.2026 | 25,10 | 26,21 | 25,10 | 26,21 | -2,87% | 250,00 |
| 14.01.2026 | 24,97 | 26,98 | 24,97 | 26,98 | 11,72% | 200,00 |
| 13.01.2026 | 23,49 | 24,15 | 23,49 | 24,15 | 0,69% | 490,00 |
| 12.01.2026 | 23,99 | 23,99 | 23,99 | 23,99 | -7,27% | - |
| 09.01.2026 | 25,87 | 25,87 | 25,87 | 25,87 | 0,80% | - |
| 08.01.2026 | 25,66 | 25,66 | 25,66 | 25,66 | 3,38% | - |
| 07.01.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -1,15% | - |
| 06.01.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 1,52% | - |
| 05.01.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -1,57% | - |
| 02.01.2026 | 25,13 | 25,13 | 25,13 | 25,13 | -1,80% | - |
| 30.12.2025 | 25,59 | 25,59 | 25,59 | 25,59 | -0,49% | - |
| 29.12.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -1,53% | - |
| 23.12.2025 | 26,12 | 26,12 | 26,12 | 26,12 | 0,00% | - |
| 22.12.2025 | 26,12 | 26,12 | 26,12 | 26,12 | 3,57% | - |
| 19.12.2025 | 25,22 | 25,22 | 25,22 | 25,22 | -3,72% | - |
| 18.12.2025 | 26,19 | 26,19 | 26,19 | 26,19 | 0,81% | - |
| 17.12.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -1,39% | - |
| 16.12.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -0,55% | - |
| 15.12.2025 | 26,49 | 26,49 | 26,49 | 26,49 | -1,52% | - |
| 12.12.2025 | 26,90 | 26,90 | 26,90 | 26,90 | 3,90% | - |
| 11.12.2025 | 25,89 | 25,89 | 25,89 | 25,89 | -2,12% | - |
| 10.12.2025 | 25,85 | 26,45 | 25,85 | 26,45 | 1,17% | 205,00 |
| 09.12.2025 | 26,15 | 26,15 | 26,15 | 26,15 | 0,27% | - |
| 08.12.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -2,01% | - |
| 05.12.2025 | 26,61 | 26,61 | 26,61 | 26,61 | -2,88% | - |
| 04.12.2025 | 26,77 | 27,40 | 26,77 | 27,40 | 5,32% | 88,00 |
| 03.12.2025 | 26,02 | 26,02 | 26,02 | 26,02 | -5,74% | - |
| 02.12.2025 | 27,09 | 27,60 | 27,09 | 27,60 | -2,34% | 356,00 |
| 01.12.2025 | 28,26 | 28,26 | 28,26 | 28,26 | -0,93% | - |
| 28.11.2025 | 28,53 | 28,53 | 28,53 | 28,53 | -2,48% | - |
| 27.11.2025 | 28,49 | 29,25 | 28,49 | 29,25 | 3,96% | 300,00 |
| 26.11.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 2,85% | - |
| 25.11.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -2,34% | - |
| 24.11.2025 | 27,40 | 28,01 | 27,40 | 28,01 | 7,26% | 616,00 |
| 21.11.2025 | 26,12 | 26,12 | 26,12 | 26,12 | -2,72% | - |
| 20.11.2025 | 26,19 | 26,85 | 26,19 | 26,85 | 0,96% | 75,00 |
| 19.11.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 1,92% | - |
| 18.11.2025 | 26,09 | 26,09 | 26,09 | 26,09 | -1,25% | - |
| 17.11.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 0,71% | - |
| 14.11.2025 | 26,24 | 26,24 | 26,24 | 26,24 | -2,92% | - |
| 13.11.2025 | 26,40 | 27,03 | 26,40 | 27,03 | 1,50% | 20,00 |
| 12.11.2025 | 26,63 | 26,63 | 26,63 | 26,63 | 2,88% | - |
| 11.11.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -6,87% | - |
| 10.11.2025 | 27,79 | 27,79 | 27,79 | 27,79 | -2,56% | 300,00 |
| 07.11.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -2,21% | - |
| 06.11.2025 | 29,17 | 29,17 | 29,17 | 29,17 | 0,57% | - |
| 05.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,96% | - |
| 04.11.2025 | 28,73 | 28,73 | 28,73 | 28,73 | -7,02% | - |
| 03.11.2025 | 30,67 | 30,90 | 30,67 | 30,90 | -1,94% | 80,00 |
| 31.10.2025 | 29,34 | 31,51 | 29,34 | 31,51 | 8,19% | 3.135,00 |
| 30.10.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -1,27% | - |
| 29.10.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 3,13% | - |
| 28.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,95% | - |
| 27.10.2025 | 28,33 | 28,33 | 28,33 | 28,33 | -0,65% | - |
| 24.10.2025 | 28,52 | 28,52 | 28,52 | 28,52 | -3,13% | - |
| 23.10.2025 | 29,44 | 29,44 | 29,44 | 29,44 | -1,80% | - |
| 22.10.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 0,49% | - |
| 21.10.2025 | 29,83 | 29,83 | 29,83 | 29,83 | 1,60% | - |
| 20.10.2025 | 29,36 | 29,36 | 29,36 | 29,36 | -0,12% | - |
| 17.10.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,06% | - |
| 16.10.2025 | 29,71 | 29,71 | 29,71 | 29,71 | 2,41% | - |
| 15.10.2025 | 29,01 | 29,01 | 29,01 | 29,01 | -0,57% | - |
| 14.10.2025 | 29,18 | 29,18 | 29,18 | 29,18 | 1,20% | - |
| 13.10.2025 | 28,83 | 28,83 | 28,83 | 28,83 | -3,45% | - |
| 10.10.2025 | 29,86 | 29,86 | 29,86 | 29,86 | -1,65% | - |
| 09.10.2025 | 30,36 | 30,36 | 30,36 | 30,36 | -2,14% | - |
| 08.10.2025 | 31,03 | 31,03 | 31,03 | 31,03 | -0,08% | - |
| 07.10.2025 | 31,05 | 31,05 | 31,05 | 31,05 | 0,26% | - |
| 06.10.2025 | 30,97 | 30,97 | 30,97 | 30,97 | 0,19% | - |
| 03.10.2025 | 30,91 | 30,91 | 30,91 | 30,91 | 0,55% | - |
| 02.10.2025 | 30,74 | 30,74 | 30,74 | 30,74 | 1,30% | - |
| 01.10.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -2,13% | - |
| 30.09.2025 | 31,01 | 31,01 | 31,01 | 31,01 | 3,71% | - |
| 29.09.2025 | 29,90 | 29,90 | 29,90 | 29,90 | 1,96% | - |
| 26.09.2025 | 29,32 | 29,32 | 29,32 | 29,32 | -1,58% | - |
| 25.09.2025 | 29,79 | 29,79 | 29,79 | 29,79 | 0,07% | - |
| 24.09.2025 | 29,77 | 29,77 | 29,77 | 29,77 | 1,73% | - |
| 23.09.2025 | 29,27 | 29,27 | 29,27 | 29,27 | 7,47% | - |
| 22.09.2025 | 27,23 | 27,23 | 27,23 | 27,23 | -0,51% | 45,00 |
| 19.09.2025 | 27,37 | 27,37 | 27,37 | 27,37 | 1,84% | - |
| 18.09.2025 | 26,88 | 26,88 | 26,88 | 26,88 | 0,81% | - |
| 17.09.2025 | 26,66 | 26,66 | 26,66 | 26,66 | 0,15% | - |
| 16.09.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -1,73% | - |
| 15.09.2025 | 27,09 | 27,09 | 27,09 | 27,09 | -0,90% | - |
| 12.09.2025 | 27,34 | 27,34 | 27,34 | 27,34 | 0,42% | - |
| 11.09.2025 | 27,22 | 27,24 | 26,88 | 27,22 | 0,72% | - |
| 10.09.2025 | 27,03 | 27,03 | 27,03 | 27,03 | 0,06% | - |
| 09.09.2025 | 27,49 | 27,61 | 26,90 | 27,01 | -0,21% | - |