26,885€
8,49%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 25,57 | 28,59 | 25,35 | 26,92 | 8,65% | 255,00 |
| 02.09.2025 | 24,78 | 24,78 | 24,78 | 24,78 | 0,24% | - |
| 01.09.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 0,90% | - |
| 29.08.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 1,05% | - |
| 28.08.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,43% | - |
| 27.08.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -0,35% | - |
| 26.08.2025 | 24,23 | 24,23 | 24,23 | 24,23 | -2,48% | - |
| 25.08.2025 | 24,84 | 24,84 | 24,84 | 24,84 | 1,31% | - |
| 22.08.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 2,12% | - |
| 21.08.2025 | 24,01 | 24,01 | 24,01 | 24,01 | 1,37% | - |
| 20.08.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 0,83% | - |
| 19.08.2025 | 23,49 | 23,49 | 23,49 | 23,49 | -0,84% | - |
| 18.08.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 0,72% | - |
| 15.08.2025 | 23,52 | 23,52 | 23,52 | 23,52 | -0,06% | - |
| 14.08.2025 | 23,54 | 23,54 | 23,54 | 23,54 | 2,68% | - |
| 13.08.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 2,03% | - |
| 12.08.2025 | 22,47 | 22,47 | 22,47 | 22,47 | -0,69% | - |
| 11.08.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -3,93% | - |
| 08.08.2025 | 24,15 | 24,48 | 23,55 | 23,55 | -0,40% | 555,00 |
| 07.08.2025 | 23,45 | 23,64 | 23,45 | 23,64 | -0,67% | 70,00 |
| 06.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,96% | - |
| 05.08.2025 | 25,02 | 25,02 | 24,53 | 24,53 | -1,90% | 100,00 |
| 04.08.2025 | 30,07 | 30,07 | 25,00 | 25,00 | -18,22% | 400,00 |
| 01.08.2025 | 30,57 | 30,57 | 30,57 | 30,57 | -2,95% | - |
| 31.07.2025 | 31,97 | 31,97 | 31,50 | 31,50 | 4,03% | 175,00 |
| 30.07.2025 | 30,28 | 30,28 | 30,28 | 30,28 | -1,66% | - |
| 29.07.2025 | 30,79 | 30,79 | 30,79 | 30,79 | -1,54% | - |
| 28.07.2025 | 31,27 | 31,27 | 31,27 | 31,27 | 1,08% | - |
| 25.07.2025 | 30,94 | 30,94 | 30,94 | 30,94 | -1,17% | - |
| 24.07.2025 | 31,66 | 31,76 | 31,30 | 31,30 | -0,82% | 740,00 |
| 23.07.2025 | 31,56 | 31,56 | 31,56 | 31,56 | 0,00% | - |
| 22.07.2025 | 31,56 | 31,56 | 31,56 | 31,56 | -2,26% | - |
| 21.07.2025 | 32,26 | 32,29 | 32,26 | 32,29 | -3,38% | 800,00 |
| 18.07.2025 | 33,42 | 33,42 | 33,42 | 33,42 | 0,95% | - |
| 17.07.2025 | 33,11 | 33,11 | 33,11 | 33,11 | 2,86% | - |
| 16.07.2025 | 32,19 | 32,19 | 32,19 | 32,19 | -2,72% | - |
| 15.07.2025 | 33,09 | 33,09 | 33,09 | 33,09 | 5,48% | - |
| 14.07.2025 | 31,37 | 31,37 | 31,37 | 31,37 | -1,34% | - |
| 11.07.2025 | 31,79 | 31,79 | 31,79 | 31,79 | -0,11% | - |
| 10.07.2025 | 31,83 | 31,83 | 31,83 | 31,83 | 5,98% | - |
| 09.07.2025 | 30,03 | 30,03 | 30,03 | 30,03 | -0,97% | - |
| 08.07.2025 | 30,33 | 30,33 | 30,33 | 30,33 | -1,70% | - |
| 07.07.2025 | 30,85 | 30,85 | 30,85 | 30,85 | 0,08% | - |
| 04.07.2025 | 30,83 | 30,83 | 30,83 | 30,83 | -1,82% | - |
| 03.07.2025 | 30,42 | 31,40 | 30,42 | 31,40 | 3,67% | 300,00 |
| 02.07.2025 | 29,82 | 30,29 | 29,82 | 30,29 | 0,40% | 50,00 |
| 01.07.2025 | 30,17 | 30,17 | 30,17 | 30,17 | -3,38% | - |
| 30.06.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -2,83% | - |
| 27.06.2025 | 32,13 | 32,13 | 32,13 | 32,13 | 1,85% | - |
| 26.06.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -0,50% | - |
| 25.06.2025 | 31,71 | 31,71 | 31,71 | 31,71 | 0,13% | - |
| 24.06.2025 | 31,67 | 31,67 | 31,67 | 31,67 | 2,48% | - |
| 23.06.2025 | 30,90 | 30,90 | 30,90 | 30,90 | 2,52% | - |
| 20.06.2025 | 30,14 | 30,14 | 30,14 | 30,14 | -0,46% | - |
| 19.06.2025 | 30,28 | 30,28 | 30,28 | 30,28 | -1,42% | - |
| 18.06.2025 | 31,14 | 31,14 | 30,72 | 30,72 | 2,38% | - |
| 17.06.2025 | 30,45 | 30,45 | 30,00 | 30,00 | -3,02% | 50,00 |
| 16.06.2025 | 30,80 | 31,01 | 30,80 | 30,94 | -2,98% | 1.650,00 |
| 13.06.2025 | 31,89 | 31,89 | 31,89 | 31,89 | -0,92% | - |
| 12.06.2025 | 32,86 | 32,86 | 32,18 | 32,18 | -4,76% | 115,00 |
| 11.06.2025 | 34,09 | 34,09 | 33,79 | 33,79 | -1,80% | 615,00 |
| 10.06.2025 | 34,51 | 35,28 | 34,41 | 34,41 | -0,71% | 115,00 |
| 09.06.2025 | 34,66 | 34,66 | 34,66 | 34,66 | 1,40% | - |
| 06.06.2025 | 34,18 | 34,18 | 34,18 | 34,18 | 6,63% | - |
| 05.06.2025 | 32,05 | 32,05 | 32,05 | 32,05 | -4,07% | - |
| 04.06.2025 | 31,65 | 33,41 | 31,65 | 33,41 | 7,65% | 45,00 |
| 03.06.2025 | 31,04 | 31,04 | 31,04 | 31,04 | -0,56% | - |
| 02.06.2025 | 30,39 | 31,21 | 30,39 | 31,21 | 0,48% | 18,00 |
| 30.05.2025 | 31,06 | 31,06 | 31,06 | 31,06 | -1,62% | - |
| 29.05.2025 | 31,32 | 31,57 | 31,32 | 31,57 | 2,53% | 50,00 |
| 28.05.2025 | 30,79 | 30,79 | 30,79 | 30,79 | -1,80% | - |
| 27.05.2025 | 31,36 | 31,36 | 31,36 | 31,36 | 1,54% | - |
| 26.05.2025 | 30,88 | 30,88 | 30,88 | 30,88 | 3,54% | - |
| 23.05.2025 | 29,83 | 29,83 | 29,83 | 29,83 | 0,20% | - |
| 22.05.2025 | 29,77 | 29,77 | 29,77 | 29,77 | -3,49% | - |
| 21.05.2025 | 30,84 | 30,84 | 30,84 | 30,84 | 0,44% | - |
| 20.05.2025 | 30,71 | 30,71 | 30,71 | 30,71 | 1,04% | - |
| 19.05.2025 | 30,39 | 30,39 | 30,39 | 30,39 | 2,69% | - |
| 16.05.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,46% | - |
| 15.05.2025 | 29,46 | 29,46 | 29,46 | 29,46 | 0,14% | - |
| 14.05.2025 | 29,49 | 29,49 | 29,42 | 29,42 | -1,61% | 260,00 |
| 13.05.2025 | 31,14 | 31,14 | 29,90 | 29,90 | 2,03% | 3.000,00 |
| 12.05.2025 | 27,43 | 29,31 | 27,43 | 29,31 | -2,07% | 585,00 |
| 09.05.2025 | 29,76 | 30,31 | 29,76 | 29,93 | -3,47% | 230,00 |
| 08.05.2025 | 30,76 | 31,00 | 30,76 | 31,00 | 1,91% | 105,00 |
| 07.05.2025 | 30,42 | 30,42 | 30,42 | 30,42 | -9,46% | - |
| 06.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,03% | - |
| 05.05.2025 | 37,85 | 37,85 | 32,47 | 32,93 | -17,62% | 157,00 |
| 02.05.2025 | 39,98 | 39,98 | 39,98 | 39,98 | 4,98% | 15,00 |
| 30.04.2025 | 38,08 | 38,08 | 38,08 | 38,08 | 4,44% | - |
| 29.04.2025 | 36,46 | 36,46 | 36,46 | 36,46 | 1,49% | - |
| 28.04.2025 | 35,93 | 35,93 | 35,93 | 35,93 | 1,89% | - |
| 25.04.2025 | 35,26 | 35,26 | 35,26 | 35,26 | 2,63% | - |
| 24.04.2025 | 34,36 | 34,36 | 34,36 | 34,36 | 0,94% | - |
| 23.04.2025 | 34,04 | 34,04 | 34,04 | 34,04 | 6,74% | 53,00 |
| 22.04.2025 | 31,89 | 31,89 | 31,89 | 31,89 | -4,21% | - |
| 17.04.2025 | 33,29 | 33,29 | 33,29 | 33,29 | -1,63% | - |
| 16.04.2025 | 33,84 | 33,84 | 33,84 | 33,84 | 1,32% | - |
| 15.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 2,44% | - |
| 14.04.2025 | 31,96 | 32,60 | 31,96 | 32,60 | 3,15% | 61,00 |