33,060€
-1,91%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 32,92 | 33,20 | 32,47 | 33,08 | 1,25% | 60,00 |
| 21.11.2024 | 29,42 | 34,69 | 29,07 | 32,67 | 8,49% | 100,00 |
| 20.11.2024 | 28,38 | 30,12 | 28,38 | 30,12 | 8,76% | 170,00 |
| 19.11.2024 | 27,69 | 27,69 | 27,69 | 27,69 | -0,93% | - |
| 18.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -0,05% | - |
| 15.11.2024 | 29,39 | 29,39 | 27,92 | 27,97 | -7,80% | 165,00 |
| 14.11.2024 | 32,85 | 33,67 | 30,17 | 30,33 | -5,28% | 532,00 |
| 13.11.2024 | 28,93 | 32,02 | 28,93 | 32,02 | 10,07% | 30,00 |
| 12.11.2024 | 28,78 | 29,11 | 28,78 | 29,09 | 1,45% | 300,00 |
| 11.11.2024 | 26,85 | 28,93 | 26,85 | 28,68 | 7,26% | 402,00 |
| 08.11.2024 | 25,73 | 26,74 | 25,73 | 26,74 | 6,28% | 389,00 |
| 07.11.2024 | 25,16 | 25,16 | 25,16 | 25,16 | 4,42% | - |
| 06.11.2024 | 24,09 | 24,09 | 24,09 | 24,09 | 7,86% | - |
| 05.11.2024 | 22,34 | 22,34 | 22,34 | 22,34 | -1,39% | - |
| 04.11.2024 | 24,90 | 24,90 | 22,65 | 22,65 | -1,31% | 360,00 |
| 01.11.2024 | 22,95 | 22,95 | 22,95 | 22,95 | 0,79% | - |
| 31.10.2024 | 23,04 | 23,59 | 22,47 | 22,77 | -2,32% | 980,00 |
| 30.10.2024 | 23,64 | 23,64 | 23,31 | 23,31 | -1,91% | 50,00 |
| 29.10.2024 | 22,41 | 23,77 | 22,41 | 23,77 | 10,05% | 380,00 |
| 28.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,38% | - |
| 25.10.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,35% | - |
| 24.10.2024 | 21,38 | 21,38 | 21,38 | 21,38 | -4,04% | - |
| 23.10.2024 | 22,28 | 22,28 | 22,28 | 22,28 | -0,18% | - |
| 22.10.2024 | 22,32 | 22,32 | 22,32 | 22,32 | 4,54% | - |
| 21.10.2024 | 21,30 | 21,35 | 21,30 | 21,35 | -4,20% | 1,00 |
| 18.10.2024 | 21,96 | 22,28 | 21,96 | 22,28 | -0,69% | 400,00 |
| 17.10.2024 | 22,44 | 22,44 | 22,44 | 22,44 | -0,11% | - |
| 16.10.2024 | 22,46 | 22,46 | 22,46 | 22,46 | 8,06% | - |
| 15.10.2024 | 20,79 | 20,79 | 20,79 | 20,79 | 3,20% | - |
| 14.10.2024 | 20,14 | 20,14 | 20,14 | 20,14 | 1,66% | - |
| 11.10.2024 | 19,81 | 19,81 | 19,81 | 19,81 | -0,19% | - |
| 10.10.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 0,83% | - |
| 09.10.2024 | 19,69 | 19,69 | 19,69 | 19,69 | 2,26% | - |
| 08.10.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -4,21% | - |
| 07.10.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,58% | - |
| 04.10.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -0,52% | - |
| 03.10.2024 | 20,09 | 20,09 | 20,09 | 20,09 | -1,64% | - |
| 02.10.2024 | 20,42 | 20,42 | 20,42 | 20,42 | -1,92% | - |
| 01.10.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -1,49% | - |
| 30.09.2024 | 21,14 | 21,14 | 21,14 | 21,14 | 1,90% | - |
| 27.09.2024 | 20,74 | 20,74 | 20,74 | 20,74 | -1,98% | - |
| 26.09.2024 | 21,16 | 21,16 | 21,16 | 21,16 | 2,72% | - |
| 25.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,03% | - |
| 24.09.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -0,88% | - |
| 23.09.2024 | 22,02 | 22,02 | 21,00 | 21,00 | -6,40% | 2.400,00 |
| 20.09.2024 | 22,44 | 22,44 | 22,44 | 22,44 | -2,56% | - |
| 19.09.2024 | 23,03 | 23,03 | 23,03 | 23,03 | 2,68% | - |
| 18.09.2024 | 22,43 | 22,43 | 22,43 | 22,43 | 0,76% | - |
| 17.09.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 5,03% | - |
| 16.09.2024 | 21,19 | 21,19 | 21,19 | 21,19 | 1,95% | - |
| 13.09.2024 | 20,77 | 20,79 | 20,77 | 20,79 | -3,33% | 30,00 |
| 12.09.2024 | 20,90 | 21,50 | 20,90 | 21,50 | 2,45% | 2.800,00 |
| 11.09.2024 | 20,99 | 20,99 | 20,99 | 20,99 | -1,78% | - |
| 10.09.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 3,99% | - |
| 09.09.2024 | 20,55 | 20,55 | 20,55 | 20,55 | 7,15% | - |
| 06.09.2024 | 19,17 | 19,17 | 19,17 | 19,17 | -2,97% | - |
| 05.09.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -3,07% | - |
| 04.09.2024 | 20,39 | 20,39 | 20,39 | 20,39 | -4,61% | - |
| 03.09.2024 | 21,49 | 21,49 | 21,37 | 21,37 | 0,59% | 100,00 |
| 02.09.2024 | 21,07 | 21,25 | 21,07 | 21,25 | 0,81% | - |
| 30.08.2024 | 21,08 | 21,08 | 21,08 | 21,08 | 1,35% | - |
| 29.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,02% | - |
| 28.08.2024 | 20,59 | 20,59 | 20,59 | 20,59 | -3,40% | - |
| 27.08.2024 | 21,31 | 21,31 | 21,31 | 21,31 | -1,96% | - |
| 26.08.2024 | 21,74 | 21,74 | 21,74 | 21,74 | -0,18% | - |
| 23.08.2024 | 21,78 | 21,78 | 21,78 | 21,78 | -2,53% | - |
| 22.08.2024 | 22,34 | 22,34 | 22,34 | 22,34 | 1,13% | - |
| 21.08.2024 | 22,09 | 22,09 | 22,09 | 22,09 | -2,19% | - |
| 20.08.2024 | 22,59 | 22,59 | 22,59 | 22,59 | 13,63% | - |
| 19.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | 5,09% | - |
| 16.08.2024 | 18,91 | 18,91 | 18,91 | 18,91 | 0,57% | - |
| 15.08.2024 | 18,81 | 18,81 | 18,81 | 18,81 | -1,93% | - |
| 14.08.2024 | 19,18 | 19,18 | 19,18 | 19,18 | 2,40% | - |
| 13.08.2024 | 18,73 | 18,73 | 18,73 | 18,73 | 3,45% | - |
| 12.08.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -0,51% | - |
| 09.08.2024 | 18,19 | 18,19 | 18,19 | 18,19 | 0,24% | - |
| 08.08.2024 | 18,15 | 18,15 | 18,15 | 18,15 | -2,77% | - |
| 07.08.2024 | 18,67 | 18,67 | 18,67 | 18,67 | 14,81% | - |
| 06.08.2024 | 16,26 | 16,26 | 16,26 | 16,26 | 3,65% | - |
| 05.08.2024 | 15,95 | 16,00 | 15,69 | 15,69 | -4,77% | 3.770,00 |
| 02.08.2024 | 17,33 | 17,33 | 16,47 | 16,47 | -9,36% | 3.506,00 |
| 01.08.2024 | 18,18 | 18,18 | 18,18 | 18,18 | -3,37% | - |
| 31.07.2024 | 17,70 | 18,81 | 17,70 | 18,81 | 6,98% | 4.400,00 |
| 30.07.2024 | 18,16 | 18,16 | 17,58 | 17,58 | -6,67% | 4.850,00 |
| 29.07.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 3,12% | - |
| 26.07.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 2,00% | - |
| 25.07.2024 | 17,91 | 17,91 | 17,91 | 17,91 | -3,29% | - |
| 24.07.2024 | 18,52 | 18,52 | 18,52 | 18,52 | -0,54% | - |
| 23.07.2024 | 18,62 | 18,62 | 18,62 | 18,62 | -2,84% | - |
| 22.07.2024 | 19,16 | 19,16 | 19,16 | 19,16 | -0,95% | - |
| 19.07.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -3,50% | - |
| 18.07.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -2,34% | - |
| 17.07.2024 | 20,53 | 20,53 | 20,53 | 20,53 | 5,96% | - |
| 16.07.2024 | 19,38 | 19,38 | 19,38 | 19,38 | 0,44% | - |
| 15.07.2024 | 19,29 | 19,29 | 19,29 | 19,29 | -1,09% | - |
| 12.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 3,86% | - |
| 11.07.2024 | 18,78 | 18,78 | 18,78 | 18,78 | 2,90% | - |
| 10.07.2024 | 18,25 | 18,25 | 18,25 | 18,25 | 1,77% | - |
| 09.07.2024 | 17,93 | 17,93 | 17,93 | 17,93 | 3,02% | - |
| 08.07.2024 | 17,41 | 17,41 | 17,41 | 17,41 | 1,63% | - |