34,090€
-3,97%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 35,07 | 35,07 | 35,07 | 35,07 | -1,21% | - |
| 03.04.2025 | 35,50 | 35,50 | 35,50 | 35,50 | -5,30% | - |
| 02.04.2025 | 34,55 | 37,49 | 34,55 | 37,49 | 4,02% | 500,00 |
| 01.04.2025 | 36,04 | 36,04 | 36,04 | 36,04 | 2,07% | - |
| 31.03.2025 | 36,34 | 36,40 | 35,31 | 35,31 | -4,28% | 150,00 |
| 28.03.2025 | 36,89 | 36,89 | 36,89 | 36,89 | -1,53% | - |
| 27.03.2025 | 37,46 | 37,46 | 37,46 | 37,46 | -4,71% | - |
| 26.03.2025 | 39,31 | 39,31 | 39,31 | 39,31 | -0,96% | - |
| 25.03.2025 | 39,03 | 39,69 | 39,03 | 39,69 | -0,14% | 40,00 |
| 24.03.2025 | 39,85 | 39,85 | 39,75 | 39,75 | 3,84% | 130,00 |
| 21.03.2025 | 38,28 | 38,28 | 38,28 | 38,28 | -2,32% | - |
| 20.03.2025 | 38,92 | 39,30 | 38,92 | 39,19 | 8,41% | 144,00 |
| 19.03.2025 | 36,15 | 36,15 | 36,15 | 36,15 | -1,82% | - |
| 18.03.2025 | 37,25 | 37,25 | 36,81 | 36,82 | -1,05% | 1.643,00 |
| 17.03.2025 | 37,21 | 37,21 | 37,21 | 37,21 | 9,77% | - |
| 14.03.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,25% | - |
| 13.03.2025 | 33,81 | 33,81 | 33,81 | 33,81 | -0,94% | - |
| 12.03.2025 | 34,13 | 34,13 | 34,13 | 34,13 | -4,50% | - |
| 11.03.2025 | 35,74 | 35,74 | 35,74 | 35,74 | 1,78% | - |
| 10.03.2025 | 35,12 | 35,12 | 35,12 | 35,12 | 0,33% | - |
| 07.03.2025 | 32,18 | 35,00 | 32,18 | 35,00 | 9,09% | 225,00 |
| 06.03.2025 | 32,09 | 32,09 | 32,09 | 32,09 | -4,12% | - |
| 05.03.2025 | 33,20 | 33,47 | 33,20 | 33,47 | 3,38% | 30,00 |
| 04.03.2025 | 32,50 | 32,50 | 32,37 | 32,37 | -3,20% | 100,00 |
| 03.03.2025 | 29,36 | 33,60 | 29,36 | 33,44 | 20,44% | 1.333,00 |
| 28.02.2025 | 27,19 | 27,77 | 27,19 | 27,77 | -0,07% | 40,00 |
| 27.02.2025 | 27,79 | 27,79 | 27,79 | 27,79 | 0,63% | - |
| 26.02.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 0,97% | - |
| 25.02.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -6,08% | - |
| 24.02.2025 | 29,12 | 29,12 | 29,12 | 29,12 | -0,15% | - |
| 21.02.2025 | 29,16 | 29,16 | 29,16 | 29,16 | -0,29% | - |
| 20.02.2025 | 29,25 | 29,25 | 29,25 | 29,25 | -0,68% | - |
| 19.02.2025 | 29,45 | 29,45 | 29,45 | 29,45 | -0,72% | - |
| 18.02.2025 | 29,66 | 29,66 | 29,66 | 29,66 | -0,13% | - |
| 17.02.2025 | 28,99 | 29,70 | 28,99 | 29,70 | 2,31% | 75,00 |
| 14.02.2025 | 29,03 | 29,03 | 29,03 | 29,03 | 0,21% | - |
| 13.02.2025 | 29,36 | 29,36 | 28,97 | 28,97 | -1,96% | 40,00 |
| 12.02.2025 | 29,80 | 29,81 | 29,55 | 29,55 | -1,99% | 715,00 |
| 11.02.2025 | 30,79 | 30,79 | 30,15 | 30,15 | -5,25% | 600,00 |
| 10.02.2025 | 31,82 | 31,82 | 31,82 | 31,82 | -0,14% | - |
| 07.02.2025 | 31,87 | 31,87 | 31,87 | 31,87 | 0,77% | - |
| 06.02.2025 | 31,62 | 31,62 | 31,62 | 31,62 | 1,80% | - |
| 05.02.2025 | 31,06 | 31,06 | 31,06 | 31,06 | 1,99% | - |
| 04.02.2025 | 30,14 | 30,46 | 30,14 | 30,46 | 0,84% | 100,00 |
| 03.02.2025 | 29,92 | 30,20 | 29,92 | 30,20 | -5,67% | 1.220,00 |
| 31.01.2025 | 32,02 | 32,02 | 32,02 | 32,02 | 0,64% | - |
| 30.01.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,13% | - |
| 29.01.2025 | 31,81 | 31,85 | 31,81 | 31,85 | 4,94% | 50,00 |
| 28.01.2025 | 30,35 | 30,35 | 30,35 | 30,35 | 6,55% | - |
| 27.01.2025 | 28,49 | 28,49 | 28,49 | 28,49 | 4,26% | - |
| 24.01.2025 | 27,32 | 27,32 | 27,32 | 27,32 | -0,51% | - |
| 23.01.2025 | 27,58 | 27,58 | 27,46 | 27,46 | -4,20% | 21,00 |
| 22.01.2025 | 28,67 | 28,67 | 28,67 | 28,67 | -0,36% | - |
| 21.01.2025 | 28,29 | 28,77 | 28,29 | 28,77 | -0,96% | 721,00 |
| 20.01.2025 | 29,00 | 29,05 | 29,00 | 29,05 | 3,51% | 138,00 |
| 17.01.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -5,81% | - |
| 16.01.2025 | 29,04 | 29,80 | 29,04 | 29,80 | 3,83% | 515,00 |
| 15.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -2,43% | - |
| 14.01.2025 | 28,21 | 29,41 | 28,21 | 29,41 | 5,73% | 60,00 |
| 13.01.2025 | 27,72 | 27,91 | 27,72 | 27,82 | 1,39% | 1.115,00 |
| 10.01.2025 | 27,44 | 27,44 | 27,44 | 27,44 | -2,37% | 50,00 |
| 09.01.2025 | 27,50 | 28,10 | 27,50 | 28,10 | 3,02% | 200,00 |
| 08.01.2025 | 26,79 | 27,28 | 26,79 | 27,28 | 2,48% | 1.075,00 |
| 07.01.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -2,86% | - |
| 06.01.2025 | 28,86 | 28,86 | 27,40 | 27,40 | -9,54% | 220,00 |
| 03.01.2025 | 30,10 | 30,29 | 30,10 | 30,29 | 0,68% | 835,00 |
| 02.01.2025 | 29,74 | 30,21 | 29,74 | 30,09 | -2,76% | 375,00 |
| 30.12.2024 | 31,10 | 31,10 | 30,94 | 30,94 | -0,19% | 520,00 |
| 27.12.2024 | 31,62 | 31,62 | 30,89 | 31,00 | -0,29% | 3.100,00 |
| 23.12.2024 | 30,80 | 31,09 | 30,73 | 31,09 | 6,33% | 11.920,00 |
| 20.12.2024 | 29,24 | 29,24 | 29,24 | 29,24 | -1,42% | - |
| 19.12.2024 | 29,92 | 29,92 | 29,66 | 29,66 | -5,98% | 1,00 |
| 18.12.2024 | 31,55 | 31,55 | 31,55 | 31,55 | -3,75% | - |
| 17.12.2024 | 32,31 | 32,78 | 32,31 | 32,78 | 8,78% | 93,00 |
| 16.12.2024 | 30,13 | 30,13 | 30,13 | 30,13 | 3,26% | - |
| 13.12.2024 | 29,18 | 29,18 | 29,18 | 29,18 | 0,62% | - |
| 12.12.2024 | 29,69 | 29,69 | 29,00 | 29,00 | -2,67% | 50,00 |
| 11.12.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,11% | - |
| 10.12.2024 | 30,65 | 31,53 | 29,50 | 30,13 | -5,21% | 1.552,00 |
| 09.12.2024 | 31,79 | 31,79 | 31,79 | 31,79 | 1,11% | - |
| 06.12.2024 | 31,44 | 31,44 | 31,44 | 31,44 | -0,76% | - |
| 05.12.2024 | 31,68 | 31,68 | 31,68 | 31,68 | 0,17% | - |
| 04.12.2024 | 31,62 | 31,62 | 31,62 | 31,62 | -0,49% | - |
| 03.12.2024 | 33,07 | 33,07 | 31,78 | 31,78 | -4,79% | 300,00 |
| 02.12.2024 | 32,60 | 33,38 | 32,60 | 33,38 | 1,58% | 32,00 |
| 29.11.2024 | 32,86 | 32,86 | 32,86 | 32,86 | -0,09% | - |
| 28.11.2024 | 32,89 | 32,89 | 32,89 | 32,89 | 1,97% | - |
| 27.11.2024 | 32,25 | 32,25 | 32,25 | 32,25 | -3,28% | - |
| 26.11.2024 | 32,74 | 33,35 | 32,74 | 33,35 | -2,40% | 75,00 |
| 25.11.2024 | 33,60 | 34,17 | 33,60 | 34,17 | 5,22% | 1.155,00 |
| 22.11.2024 | 32,50 | 32,50 | 32,47 | 32,47 | -0,62% | 60,00 |
| 21.11.2024 | 29,42 | 34,69 | 29,07 | 32,67 | 8,49% | 100,00 |
| 20.11.2024 | 28,38 | 30,12 | 28,38 | 30,12 | 8,76% | 170,00 |
| 19.11.2024 | 27,69 | 27,69 | 27,69 | 27,69 | -0,93% | - |
| 18.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | -0,05% | - |
| 15.11.2024 | 29,39 | 29,39 | 27,92 | 27,97 | -7,80% | 165,00 |
| 14.11.2024 | 32,85 | 33,67 | 30,17 | 30,33 | -5,28% | 532,00 |
| 13.11.2024 | 28,93 | 32,02 | 28,93 | 32,02 | 10,07% | 30,00 |
| 12.11.2024 | 28,78 | 29,11 | 28,78 | 29,09 | 1,45% | 300,00 |
| 11.11.2024 | 26,85 | 28,93 | 26,85 | 28,68 | 7,26% | 402,00 |