105,925€
3,44%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 105,58 | 106,78 | 105,28 | 105,93 | -0,42% | - |
| 21.11.2024 | 102,53 | 106,43 | 102,33 | 106,38 | 5,43% | - |
| 20.11.2024 | 102,00 | 102,00 | 100,90 | 100,90 | -2,89% | 100,00 |
| 19.11.2024 | 103,90 | 103,90 | 103,90 | 103,90 | 0,29% | - |
| 18.11.2024 | 103,80 | 103,80 | 103,60 | 103,60 | 0,34% | 50,00 |
| 15.11.2024 | 102,90 | 103,25 | 102,90 | 103,25 | 0,19% | 20,00 |
| 14.11.2024 | 102,90 | 103,05 | 102,90 | 103,05 | -1,86% | 5,00 |
| 13.11.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -2,69% | 50,00 |
| 12.11.2024 | 107,90 | 107,90 | 107,90 | 107,90 | -0,78% | - |
| 11.11.2024 | 101,45 | 108,75 | 101,45 | 108,75 | 6,93% | 5,00 |
| 08.11.2024 | 101,70 | 101,70 | 101,70 | 101,70 | -1,12% | - |
| 07.11.2024 | 102,50 | 102,85 | 102,50 | 102,85 | -0,15% | 20,00 |
| 06.11.2024 | 102,20 | 103,00 | 102,20 | 103,00 | 7,00% | 1,00 |
| 05.11.2024 | 96,26 | 96,26 | 96,26 | 96,26 | 0,46% | - |
| 04.11.2024 | 95,82 | 95,82 | 95,82 | 95,82 | 0,78% | - |
| 01.11.2024 | 95,08 | 95,08 | 95,08 | 95,08 | -2,94% | - |
| 31.10.2024 | 97,96 | 97,96 | 97,96 | 97,96 | -2,62% | - |
| 30.10.2024 | 100,60 | 100,60 | 100,60 | 100,60 | 2,32% | - |
| 29.10.2024 | 98,32 | 98,32 | 98,32 | 98,32 | 1,68% | - |
| 28.10.2024 | 96,70 | 96,70 | 96,70 | 96,70 | 0,23% | - |
| 25.10.2024 | 96,48 | 96,48 | 96,48 | 96,48 | 0,08% | - |
| 24.10.2024 | 96,40 | 96,40 | 96,40 | 96,40 | -3,89% | - |
| 23.10.2024 | 100,30 | 100,30 | 100,30 | 100,30 | -1,52% | - |
| 22.10.2024 | 101,85 | 101,85 | 101,85 | 101,85 | -4,46% | - |
| 21.10.2024 | 106,60 | 106,60 | 106,60 | 106,60 | 1,52% | 5,00 |
| 18.10.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -0,43% | - |
| 17.10.2024 | 105,45 | 105,45 | 105,45 | 105,45 | 3,23% | - |
| 16.10.2024 | 102,15 | 102,15 | 102,15 | 102,15 | -0,68% | - |
| 15.10.2024 | 101,20 | 102,85 | 101,20 | 102,85 | 2,54% | 55,00 |
| 14.10.2024 | 100,30 | 100,30 | 100,30 | 100,30 | 4,61% | - |
| 11.10.2024 | 96,14 | 96,14 | 95,88 | 95,88 | -2,00% | 8,00 |
| 10.10.2024 | 97,84 | 97,84 | 97,84 | 97,84 | 0,16% | - |
| 09.10.2024 | 97,68 | 97,68 | 97,68 | 97,68 | 0,37% | - |
| 08.10.2024 | 97,32 | 97,32 | 97,32 | 97,32 | -1,52% | - |
| 07.10.2024 | 98,82 | 98,82 | 98,82 | 98,82 | 1,50% | - |
| 04.10.2024 | 97,36 | 97,36 | 97,36 | 97,36 | -1,85% | - |
| 03.10.2024 | 99,20 | 99,20 | 99,20 | 99,20 | -0,04% | - |
| 02.10.2024 | 99,24 | 99,24 | 99,24 | 99,24 | 0,92% | - |
| 01.10.2024 | 98,34 | 98,34 | 98,34 | 98,34 | -0,14% | - |
| 30.09.2024 | 98,20 | 98,48 | 98,20 | 98,48 | -2,40% | 15,00 |
| 27.09.2024 | 97,02 | 100,90 | 97,02 | 100,90 | 4,86% | 100,00 |
| 26.09.2024 | 95,86 | 96,22 | 95,86 | 96,22 | 0,33% | 100,00 |
| 25.09.2024 | 97,28 | 97,42 | 95,90 | 95,90 | 3,41% | 15,00 |
| 24.09.2024 | 92,74 | 92,74 | 92,74 | 92,74 | 0,02% | - |
| 23.09.2024 | 92,72 | 92,72 | 92,72 | 92,72 | -3,28% | - |
| 20.09.2024 | 95,86 | 95,86 | 95,86 | 95,86 | 1,46% | - |
| 19.09.2024 | 94,48 | 94,48 | 94,48 | 94,48 | -0,08% | - |
| 18.09.2024 | 94,56 | 94,56 | 94,56 | 94,56 | 3,59% | - |
| 17.09.2024 | 91,28 | 91,28 | 91,28 | 91,28 | -0,72% | - |
| 16.09.2024 | 91,94 | 91,94 | 91,94 | 91,94 | 4,22% | - |
| 13.09.2024 | 88,22 | 88,22 | 88,22 | 88,22 | -1,56% | - |
| 12.09.2024 | 89,62 | 89,62 | 89,62 | 89,62 | 0,92% | - |
| 11.09.2024 | 88,44 | 88,80 | 88,44 | 88,80 | -0,52% | 9,00 |
| 10.09.2024 | 91,28 | 91,28 | 89,26 | 89,26 | -2,11% | 50,00 |
| 09.09.2024 | 91,18 | 91,18 | 91,18 | 91,18 | -2,00% | - |
| 06.09.2024 | 93,28 | 93,28 | 93,04 | 93,04 | -2,41% | 16,00 |
| 05.09.2024 | 95,34 | 95,34 | 95,34 | 95,34 | 0,51% | - |
| 04.09.2024 | 94,86 | 94,86 | 94,86 | 94,86 | -1,84% | - |
| 03.09.2024 | 96,80 | 96,80 | 96,64 | 96,64 | -0,06% | 1,00 |
| 02.09.2024 | 96,76 | 96,76 | 96,70 | 96,70 | 0,71% | - |
| 30.08.2024 | 96,02 | 96,02 | 96,02 | 96,02 | -1,92% | - |
| 29.08.2024 | 96,50 | 97,90 | 96,50 | 97,90 | 1,18% | 20,00 |
| 28.08.2024 | 96,76 | 96,76 | 96,76 | 96,76 | 0,48% | - |
| 27.08.2024 | 96,64 | 96,64 | 96,30 | 96,30 | 0,23% | 25,00 |
| 26.08.2024 | 96,08 | 96,08 | 96,08 | 96,08 | 3,31% | - |
| 23.08.2024 | 93,00 | 93,00 | 93,00 | 93,00 | 1,31% | - |
| 22.08.2024 | 92,74 | 92,80 | 91,80 | 91,80 | 1,03% | 576,00 |
| 21.08.2024 | 90,86 | 90,86 | 90,86 | 90,86 | -1,28% | - |
| 20.08.2024 | 92,04 | 92,04 | 92,04 | 92,04 | -0,43% | - |
| 19.08.2024 | 92,44 | 92,44 | 92,44 | 92,44 | 0,43% | - |
| 16.08.2024 | 92,04 | 92,04 | 92,04 | 92,04 | 2,72% | - |
| 15.08.2024 | 89,60 | 89,60 | 89,60 | 89,60 | -2,40% | - |
| 14.08.2024 | 91,80 | 91,80 | 91,80 | 91,80 | 2,18% | - |
| 13.08.2024 | 89,84 | 89,84 | 89,84 | 89,84 | -2,43% | - |
| 12.08.2024 | 92,08 | 92,08 | 92,08 | 92,08 | 0,39% | - |
| 09.08.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 1,26% | - |
| 08.08.2024 | 90,58 | 90,58 | 90,58 | 90,58 | -0,70% | - |
| 07.08.2024 | 91,22 | 91,22 | 91,22 | 91,22 | 1,67% | - |
| 06.08.2024 | 89,64 | 89,72 | 89,64 | 89,72 | 1,93% | 100,00 |
| 05.08.2024 | 89,96 | 89,96 | 88,02 | 88,02 | -5,15% | 150,00 |
| 02.08.2024 | 92,80 | 92,80 | 92,80 | 92,80 | -5,31% | - |
| 01.08.2024 | 98,00 | 98,00 | 98,00 | 98,00 | 0,35% | - |
| 31.07.2024 | 97,66 | 97,66 | 97,66 | 97,66 | 0,12% | - |
| 30.07.2024 | 97,54 | 97,54 | 97,54 | 97,54 | 1,29% | - |
| 29.07.2024 | 95,38 | 96,30 | 95,38 | 96,30 | 2,16% | 60,00 |
| 26.07.2024 | 94,26 | 94,26 | 94,26 | 94,26 | 6,05% | - |
| 25.07.2024 | 88,88 | 88,88 | 88,88 | 88,88 | -2,33% | - |
| 24.07.2024 | 91,00 | 91,00 | 91,00 | 91,00 | -0,85% | - |
| 23.07.2024 | 91,78 | 91,78 | 91,78 | 91,78 | 3,57% | - |
| 22.07.2024 | 88,18 | 88,62 | 88,18 | 88,62 | -1,88% | 56,00 |
| 19.07.2024 | 90,32 | 90,32 | 90,32 | 90,32 | -1,35% | - |
| 18.07.2024 | 91,56 | 91,56 | 91,56 | 91,56 | -3,42% | - |
| 17.07.2024 | 95,06 | 95,06 | 94,80 | 94,80 | 1,37% | 100,00 |
| 16.07.2024 | 93,52 | 93,52 | 93,52 | 93,52 | 2,03% | - |
| 15.07.2024 | 91,66 | 91,66 | 91,66 | 91,66 | -0,93% | 50,00 |
| 12.07.2024 | 89,38 | 92,52 | 89,18 | 92,52 | 8,06% | 110,00 |
| 11.07.2024 | 85,62 | 85,62 | 85,62 | 85,62 | 1,52% | - |
| 10.07.2024 | 84,34 | 84,34 | 84,34 | 84,34 | -0,92% | - |
| 09.07.2024 | 85,12 | 85,12 | 85,12 | 85,12 | 0,35% | - |
| 08.07.2024 | 84,82 | 84,82 | 84,82 | 84,82 | -1,19% | - |