76,000€
0,94%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,61% | - |
| 05.06.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -5,14% | - |
| 04.06.2025 | 72,26 | 79,00 | 72,06 | 79,00 | 14,73% | 331,00 |
| 03.06.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -2,60% | - |
| 02.06.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -1,70% | 1,00 |
| 30.05.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,78% | - |
| 29.05.2025 | 73,22 | 73,22 | 73,22 | 73,22 | 0,88% | - |
| 28.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 3,04% | - |
| 27.05.2025 | 70,44 | 70,44 | 70,44 | 70,44 | -0,48% | - |
| 26.05.2025 | 70,42 | 70,78 | 70,42 | 70,78 | 0,34% | 90,00 |
| 23.05.2025 | 70,56 | 70,56 | 70,54 | 70,54 | -1,01% | - |
| 22.05.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -2,60% | - |
| 21.05.2025 | 73,16 | 73,16 | 73,16 | 73,16 | 0,61% | - |
| 20.05.2025 | 72,72 | 72,72 | 72,72 | 72,72 | -0,22% | - |
| 19.05.2025 | 72,88 | 72,88 | 72,88 | 72,88 | 0,69% | - |
| 16.05.2025 | 72,36 | 72,38 | 72,36 | 72,38 | 0,14% | - |
| 15.05.2025 | 72,28 | 72,28 | 72,28 | 72,28 | -1,95% | - |
| 14.05.2025 | 73,72 | 73,72 | 73,72 | 73,72 | 2,02% | - |
| 13.05.2025 | 72,26 | 72,26 | 72,26 | 72,26 | 4,76% | - |
| 12.05.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 1,80% | - |
| 09.05.2025 | 67,76 | 67,76 | 67,76 | 67,76 | 3,20% | - |
| 08.05.2025 | 65,66 | 65,66 | 65,66 | 65,66 | 0,34% | - |
| 07.05.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,09% | - |
| 06.05.2025 | 65,38 | 65,38 | 65,38 | 65,38 | -0,34% | - |
| 05.05.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,96% | - |
| 02.05.2025 | 64,82 | 64,82 | 64,34 | 64,34 | -0,83% | 5,00 |
| 30.04.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 1,28% | - |
| 29.04.2025 | 64,06 | 64,06 | 64,06 | 64,06 | -0,71% | - |
| 28.04.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -1,95% | - |
| 25.04.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 3,85% | - |
| 24.04.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -0,31% | - |
| 23.04.2025 | 63,56 | 63,56 | 63,56 | 63,56 | 6,82% | - |
| 22.04.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -1,36% | - |
| 17.04.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 1,65% | - |
| 16.04.2025 | 59,34 | 59,34 | 59,34 | 59,34 | -3,70% | - |
| 15.04.2025 | 61,62 | 61,62 | 61,62 | 61,62 | 1,28% | - |
| 14.04.2025 | 60,84 | 60,84 | 60,84 | 60,84 | -1,17% | - |
| 11.04.2025 | 61,56 | 61,56 | 61,56 | 61,56 | -3,15% | - |
| 10.04.2025 | 65,46 | 65,46 | 63,56 | 63,56 | 10,46% | 85,00 |
| 09.04.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -11,40% | - |
| 08.04.2025 | 64,92 | 64,94 | 64,92 | 64,94 | 5,08% | - |
| 07.04.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -3,04% | 110,00 |
| 04.04.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -9,10% | - |
| 03.04.2025 | 70,12 | 70,12 | 70,12 | 70,12 | -0,74% | - |
| 02.04.2025 | 70,64 | 70,64 | 70,64 | 70,64 | 1,38% | - |
| 01.04.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -1,58% | - |
| 31.03.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -5,17% | - |
| 28.03.2025 | 74,66 | 74,66 | 74,66 | 74,66 | 0,65% | - |
| 27.03.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,11% | - |
| 26.03.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -1,23% | - |
| 25.03.2025 | 75,02 | 75,02 | 75,02 | 75,02 | 2,54% | - |
| 24.03.2025 | 73,16 | 73,16 | 73,16 | 73,16 | -1,43% | - |
| 21.03.2025 | 73,90 | 74,22 | 73,90 | 74,22 | 0,03% | 27,00 |
| 20.03.2025 | 73,04 | 74,20 | 73,04 | 74,20 | -0,72% | 35,00 |
| 19.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 0,00% | - |
| 18.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 1,30% | - |
| 17.03.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 4,45% | - |
| 14.03.2025 | 70,64 | 70,64 | 70,64 | 70,64 | -1,67% | - |
| 13.03.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -1,72% | - |
| 12.03.2025 | 72,12 | 73,10 | 72,12 | 73,10 | -3,02% | 80,00 |
| 11.03.2025 | 75,38 | 75,38 | 75,38 | 75,38 | -4,39% | - |
| 10.03.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -2,06% | - |
| 07.03.2025 | 79,64 | 80,50 | 79,64 | 80,50 | 7,10% | 106,00 |
| 06.03.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -16,47% | - |
| 05.03.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -5,08% | - |
| 04.03.2025 | 94,80 | 94,80 | 94,80 | 94,80 | -2,59% | - |
| 03.03.2025 | 95,38 | 97,32 | 95,38 | 97,32 | 3,18% | 80,00 |
| 28.02.2025 | 94,32 | 94,32 | 94,32 | 94,32 | -2,58% | - |
| 27.02.2025 | 96,82 | 96,82 | 96,82 | 96,82 | -0,90% | - |
| 26.02.2025 | 97,06 | 97,70 | 97,06 | 97,70 | 1,73% | 38,00 |
| 25.02.2025 | 96,04 | 96,04 | 96,04 | 96,04 | 2,04% | - |
| 24.02.2025 | 94,12 | 94,12 | 94,12 | 94,12 | -1,57% | - |
| 21.02.2025 | 95,62 | 95,62 | 95,62 | 95,62 | -1,99% | - |
| 20.02.2025 | 97,56 | 97,56 | 97,56 | 97,56 | -1,85% | - |
| 19.02.2025 | 99,40 | 99,40 | 99,40 | 99,40 | 0,22% | - |
| 18.02.2025 | 99,18 | 99,18 | 99,18 | 99,18 | 0,28% | - |
| 17.02.2025 | 98,90 | 98,90 | 98,90 | 98,90 | 1,12% | - |
| 14.02.2025 | 97,80 | 97,80 | 97,80 | 97,80 | 0,60% | - |
| 13.02.2025 | 97,22 | 97,22 | 97,22 | 97,22 | -1,92% | - |
| 12.02.2025 | 99,12 | 99,12 | 99,12 | 99,12 | 1,25% | - |
| 11.02.2025 | 97,90 | 97,90 | 97,90 | 97,90 | 1,96% | - |
| 10.02.2025 | 96,02 | 96,02 | 96,02 | 96,02 | -0,99% | - |
| 07.02.2025 | 96,98 | 96,98 | 96,98 | 96,98 | -1,44% | - |
| 06.02.2025 | 98,40 | 98,40 | 98,40 | 98,40 | 0,74% | - |
| 05.02.2025 | 97,68 | 97,68 | 97,68 | 97,68 | 0,60% | - |
| 04.02.2025 | 97,10 | 97,10 | 97,10 | 97,10 | -1,86% | - |
| 03.02.2025 | 98,94 | 98,94 | 98,94 | 98,94 | -2,28% | - |
| 31.01.2025 | 101,25 | 101,25 | 101,25 | 101,25 | 2,92% | - |
| 30.01.2025 | 98,38 | 98,38 | 98,38 | 98,38 | 1,01% | - |
| 29.01.2025 | 97,14 | 97,40 | 97,14 | 97,40 | -2,01% | 20,00 |
| 28.01.2025 | 99,40 | 99,40 | 99,40 | 99,40 | 4,37% | - |
| 27.01.2025 | 95,24 | 95,24 | 95,24 | 95,24 | -2,22% | - |
| 24.01.2025 | 97,40 | 97,40 | 97,40 | 97,40 | -0,45% | - |
| 23.01.2025 | 97,96 | 97,96 | 97,84 | 97,84 | -1,63% | 150,00 |
| 22.01.2025 | 99,46 | 99,46 | 99,46 | 99,46 | 1,37% | - |
| 21.01.2025 | 98,12 | 98,12 | 98,12 | 98,12 | -0,35% | - |
| 20.01.2025 | 98,46 | 98,46 | 98,46 | 98,46 | -2,22% | - |
| 17.01.2025 | 100,95 | 100,95 | 100,70 | 100,70 | 3,07% | 15,00 |
| 16.01.2025 | 97,70 | 97,70 | 97,70 | 97,70 | 4,14% | - |
| 15.01.2025 | 93,82 | 93,82 | 93,82 | 93,82 | 0,69% | - |