58,225€
1,97%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,18% | - |
| 12.10.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -3,22% | - |
| 09.10.2026 | 59,00 | 59,00 | 59,00 | 59,00 | 0,68% | - |
| 08.10.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,58% | - |
| 07.10.2026 | 60,15 | 60,15 | 60,15 | 60,15 | 0,33% | - |
| 06.10.2026 | 59,95 | 59,95 | 59,95 | 59,95 | -0,42% | - |
| 05.10.2026 | 61,85 | 61,85 | 60,20 | 60,20 | -2,19% | 6,00 |
| 02.10.2026 | 61,55 | 61,55 | 61,55 | 61,55 | 0,33% | - |
| 01.10.2026 | 61,35 | 61,35 | 61,35 | 61,35 | -1,05% | - |
| 30.09.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -0,88% | - |
| 29.09.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -0,64% | - |
| 28.09.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 1,04% | - |
| 25.09.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -1,66% | - |
| 24.09.2026 | 63,15 | 63,35 | 63,15 | 63,35 | -1,78% | 50,00 |
| 23.09.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 5,56% | - |
| 22.09.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 3,04% | - |
| 21.09.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -0,75% | - |
| 18.09.2026 | 60,10 | 60,10 | 59,75 | 59,75 | -2,29% | 4,00 |
| 17.09.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -1,13% | - |
| 16.09.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -2,29% | - |
| 15.09.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 0,96% | - |
| 14.09.2026 | 62,70 | 62,70 | 62,70 | 62,70 | 0,72% | - |
| 11.09.2026 | 62,25 | 62,25 | 62,25 | 62,25 | 0,40% | - |
| 10.09.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -2,67% | - |
| 09.09.2026 | 63,70 | 63,70 | 63,70 | 63,70 | -3,19% | - |
| 08.09.2026 | 65,80 | 65,80 | 65,80 | 65,80 | -0,30% | - |
| 07.09.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 1,46% | - |
| 04.09.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -0,15% | - |
| 03.09.2026 | 65,15 | 65,15 | 65,15 | 65,15 | 1,72% | - |
| 02.09.2026 | 64,05 | 64,05 | 64,05 | 64,05 | -2,14% | - |
| 01.09.2026 | 65,45 | 65,45 | 65,45 | 65,45 | -0,98% | - |
| 31.08.2026 | 66,10 | 66,10 | 66,10 | 66,10 | 1,23% | - |
| 28.08.2026 | 65,30 | 65,30 | 65,30 | 65,30 | -2,39% | - |
| 27.08.2026 | 66,90 | 66,90 | 66,90 | 66,90 | -1,55% | - |
| 26.08.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -0,37% | - |
| 25.08.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 0,66% | - |
| 24.08.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 0,74% | - |
| 21.08.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -1,97% | - |
| 20.08.2026 | 68,60 | 68,60 | 68,60 | 68,60 | 2,69% | - |
| 19.08.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,15% | - |
| 18.08.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -2,13% | - |
| 17.08.2026 | 68,15 | 68,15 | 68,15 | 68,15 | 0,07% | - |
| 14.08.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -0,51% | - |
| 13.08.2026 | 68,45 | 68,45 | 68,45 | 68,45 | -2,84% | - |
| 12.08.2026 | 70,45 | 70,45 | 70,45 | 70,45 | 2,40% | - |
| 11.08.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -0,15% | - |
| 10.08.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 2,45% | - |
| 07.08.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -2,25% | - |
| 06.08.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,08% | - |
| 05.08.2026 | 69,55 | 69,55 | 69,55 | 69,55 | 3,65% | - |
| 04.08.2026 | 67,10 | 67,10 | 67,10 | 67,10 | 2,60% | - |
| 03.08.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -1,28% | - |
| 31.07.2026 | 66,25 | 66,25 | 66,25 | 66,25 | -2,72% | - |
| 30.07.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -1,73% | - |
| 29.07.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 3,36% | - |
| 28.07.2026 | 67,05 | 67,05 | 67,05 | 67,05 | -1,03% | - |
| 27.07.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 3,04% | - |
| 24.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -2,74% | - |
| 23.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 2,81% | - |
| 22.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -1,28% | - |
| 21.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,08% | - |
| 20.07.2026 | 66,55 | 66,55 | 66,55 | 66,55 | -0,52% | - |
| 17.07.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 2,53% | - |
| 16.07.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 3,08% | - |
| 15.07.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 0,32% | - |
| 14.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -0,47% | - |
| 13.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,63% | - |
| 10.07.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 0,08% | - |
| 09.07.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -3,19% | 4,00 |
| 08.07.2026 | 65,85 | 65,85 | 65,85 | 65,85 | -0,23% | - |
| 07.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,42% | - |
| 06.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 0,00% | - |
| 03.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 1,90% | - |
| 02.07.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 1,00% | - |
| 01.07.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -6,20% | - |
| 30.06.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -0,14% | - |
| 29.06.2026 | 69,45 | 69,45 | 69,45 | 69,45 | 1,98% | - |
| 26.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 2,48% | - |
| 25.06.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 3,75% | - |
| 24.06.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 1,91% | - |
| 23.06.2026 | 63,10 | 63,10 | 62,85 | 62,85 | -0,16% | 1,00 |
| 22.06.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 0,16% | - |
| 19.06.2026 | 62,85 | 62,85 | 62,85 | 62,85 | 0,16% | - |
| 18.06.2026 | 62,75 | 62,75 | 62,75 | 62,75 | -2,94% | - |
| 17.06.2026 | 64,65 | 64,65 | 64,65 | 64,65 | -1,15% | - |
| 16.06.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,53% | - |
| 15.06.2026 | 67,15 | 67,15 | 67,10 | 67,10 | 1,28% | - |
| 12.06.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 1,84% | - |
| 11.06.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -4,20% | - |
| 10.06.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 1,04% | - |
| 09.06.2026 | 67,00 | 67,20 | 67,00 | 67,20 | 2,60% | 25,00 |
| 08.06.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 2,02% | - |
| 05.06.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -6,21% | - |
| 04.06.2026 | 68,45 | 68,45 | 68,45 | 68,45 | 0,81% | - |
| 03.06.2026 | 66,50 | 67,90 | 61,45 | 67,90 | 2,34% | 200,00 |
| 02.06.2026 | 66,35 | 66,35 | 66,35 | 66,35 | -2,35% | - |
| 01.06.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -1,52% | - |
| 29.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,85% | - |
| 28.05.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 0,89% | - |
| 27.05.2026 | 67,15 | 67,15 | 67,15 | 67,15 | 0,67% | - |