65,010€
2,60%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 3,85% | - |
| 24.04.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -0,31% | - |
| 23.04.2025 | 63,56 | 63,56 | 63,56 | 63,56 | 6,82% | - |
| 22.04.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -1,36% | - |
| 17.04.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 1,65% | - |
| 16.04.2025 | 59,34 | 59,34 | 59,34 | 59,34 | -3,70% | - |
| 15.04.2025 | 61,62 | 61,62 | 61,62 | 61,62 | 1,28% | - |
| 14.04.2025 | 60,84 | 60,84 | 60,84 | 60,84 | -1,17% | - |
| 11.04.2025 | 61,56 | 61,56 | 61,56 | 61,56 | -3,15% | - |
| 10.04.2025 | 65,46 | 65,46 | 63,56 | 63,56 | 10,46% | 85,00 |
| 09.04.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -11,40% | - |
| 08.04.2025 | 64,92 | 64,94 | 64,92 | 64,94 | 5,08% | - |
| 07.04.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -3,04% | 110,00 |
| 04.04.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -9,10% | - |
| 03.04.2025 | 70,12 | 70,12 | 70,12 | 70,12 | -0,74% | - |
| 02.04.2025 | 70,64 | 70,64 | 70,64 | 70,64 | 1,38% | - |
| 01.04.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -1,58% | - |
| 31.03.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -5,17% | - |
| 28.03.2025 | 74,66 | 74,66 | 74,66 | 74,66 | 0,65% | - |
| 27.03.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,11% | - |
| 26.03.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -1,23% | - |
| 25.03.2025 | 75,02 | 75,02 | 75,02 | 75,02 | 2,54% | - |
| 24.03.2025 | 73,16 | 73,16 | 73,16 | 73,16 | -1,43% | - |
| 21.03.2025 | 73,90 | 74,22 | 73,90 | 74,22 | 0,03% | 27,00 |
| 20.03.2025 | 73,04 | 74,20 | 73,04 | 74,20 | -0,72% | 35,00 |
| 19.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 0,00% | - |
| 18.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 1,30% | - |
| 17.03.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 4,45% | - |
| 14.03.2025 | 70,64 | 70,64 | 70,64 | 70,64 | -1,67% | - |
| 13.03.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -1,72% | - |
| 12.03.2025 | 72,12 | 73,10 | 72,12 | 73,10 | -3,02% | 80,00 |
| 11.03.2025 | 75,38 | 75,38 | 75,38 | 75,38 | -4,39% | - |
| 10.03.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -2,06% | - |
| 07.03.2025 | 79,64 | 80,50 | 79,64 | 80,50 | 7,10% | 106,00 |
| 06.03.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -16,47% | - |
| 05.03.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -5,08% | - |
| 04.03.2025 | 94,80 | 94,80 | 94,80 | 94,80 | -2,59% | - |
| 03.03.2025 | 95,38 | 97,32 | 95,38 | 97,32 | 3,18% | 80,00 |
| 28.02.2025 | 94,32 | 94,32 | 94,32 | 94,32 | -2,58% | - |
| 27.02.2025 | 96,82 | 96,82 | 96,82 | 96,82 | -0,90% | - |
| 26.02.2025 | 97,06 | 97,70 | 97,06 | 97,70 | 1,73% | 38,00 |
| 25.02.2025 | 96,04 | 96,04 | 96,04 | 96,04 | 2,04% | - |
| 24.02.2025 | 94,12 | 94,12 | 94,12 | 94,12 | -1,57% | - |
| 21.02.2025 | 95,62 | 95,62 | 95,62 | 95,62 | -1,99% | - |
| 20.02.2025 | 97,56 | 97,56 | 97,56 | 97,56 | -1,85% | - |
| 19.02.2025 | 99,40 | 99,40 | 99,40 | 99,40 | 0,22% | - |
| 18.02.2025 | 99,18 | 99,18 | 99,18 | 99,18 | 0,28% | - |
| 17.02.2025 | 98,90 | 98,90 | 98,90 | 98,90 | 1,12% | - |
| 14.02.2025 | 97,80 | 97,80 | 97,80 | 97,80 | 0,60% | - |
| 13.02.2025 | 97,22 | 97,22 | 97,22 | 97,22 | -1,92% | - |
| 12.02.2025 | 99,12 | 99,12 | 99,12 | 99,12 | 1,25% | - |
| 11.02.2025 | 97,90 | 97,90 | 97,90 | 97,90 | 1,96% | - |
| 10.02.2025 | 96,02 | 96,02 | 96,02 | 96,02 | -0,99% | - |
| 07.02.2025 | 96,98 | 96,98 | 96,98 | 96,98 | -1,44% | - |
| 06.02.2025 | 98,40 | 98,40 | 98,40 | 98,40 | 0,74% | - |
| 05.02.2025 | 97,68 | 97,68 | 97,68 | 97,68 | 0,60% | - |
| 04.02.2025 | 97,10 | 97,10 | 97,10 | 97,10 | -1,86% | - |
| 03.02.2025 | 98,94 | 98,94 | 98,94 | 98,94 | -2,28% | - |
| 31.01.2025 | 101,25 | 101,25 | 101,25 | 101,25 | 2,92% | - |
| 30.01.2025 | 98,38 | 98,38 | 98,38 | 98,38 | 1,01% | - |
| 29.01.2025 | 97,14 | 97,40 | 97,14 | 97,40 | -2,01% | 20,00 |
| 28.01.2025 | 99,40 | 99,40 | 99,40 | 99,40 | 4,37% | - |
| 27.01.2025 | 95,24 | 95,24 | 95,24 | 95,24 | -2,22% | - |
| 24.01.2025 | 97,40 | 97,40 | 97,40 | 97,40 | -0,45% | - |
| 23.01.2025 | 97,96 | 97,96 | 97,84 | 97,84 | -1,63% | 150,00 |
| 22.01.2025 | 99,46 | 99,46 | 99,46 | 99,46 | 1,37% | - |
| 21.01.2025 | 98,12 | 98,12 | 98,12 | 98,12 | -0,35% | - |
| 20.01.2025 | 98,46 | 98,46 | 98,46 | 98,46 | -2,22% | - |
| 17.01.2025 | 100,95 | 100,95 | 100,70 | 100,70 | 3,07% | 15,00 |
| 16.01.2025 | 97,70 | 97,70 | 97,70 | 97,70 | 4,14% | - |
| 15.01.2025 | 93,82 | 93,82 | 93,82 | 93,82 | 0,69% | - |
| 14.01.2025 | 92,74 | 93,18 | 92,74 | 93,18 | 2,24% | 20,00 |
| 13.01.2025 | 91,06 | 91,14 | 91,06 | 91,14 | -1,17% | 27,00 |
| 10.01.2025 | 92,22 | 92,22 | 92,22 | 92,22 | 0,00% | - |
| 09.01.2025 | 92,22 | 92,22 | 92,22 | 92,22 | 0,50% | - |
| 08.01.2025 | 91,76 | 91,76 | 91,76 | 91,76 | -0,22% | - |
| 07.01.2025 | 91,96 | 91,96 | 91,96 | 91,96 | -1,08% | - |
| 06.01.2025 | 92,96 | 92,96 | 92,96 | 92,96 | 1,29% | - |
| 03.01.2025 | 91,78 | 91,78 | 91,78 | 91,78 | -0,56% | - |
| 02.01.2025 | 92,30 | 92,30 | 92,30 | 92,30 | 1,32% | - |
| 30.12.2024 | 91,10 | 91,10 | 91,10 | 91,10 | -1,53% | - |
| 27.12.2024 | 92,52 | 92,52 | 92,52 | 92,52 | -0,15% | - |
| 23.12.2024 | 93,12 | 93,32 | 92,66 | 92,66 | 0,35% | 425,00 |
| 20.12.2024 | 92,34 | 92,34 | 92,34 | 92,34 | -0,75% | - |
| 19.12.2024 | 93,04 | 93,04 | 93,04 | 93,04 | -3,98% | - |
| 18.12.2024 | 96,90 | 96,90 | 96,90 | 96,90 | 0,50% | - |
| 17.12.2024 | 96,42 | 96,42 | 96,42 | 96,42 | -2,92% | - |
| 16.12.2024 | 99,32 | 99,32 | 99,32 | 99,32 | -1,08% | - |
| 13.12.2024 | 100,40 | 100,40 | 100,40 | 100,40 | -0,10% | - |
| 12.12.2024 | 100,50 | 100,50 | 100,50 | 100,50 | -0,59% | - |
| 11.12.2024 | 101,10 | 101,10 | 101,10 | 101,10 | 1,26% | - |
| 10.12.2024 | 99,84 | 99,84 | 99,84 | 99,84 | -0,80% | - |
| 09.12.2024 | 100,65 | 100,65 | 100,65 | 100,65 | 2,52% | - |
| 06.12.2024 | 98,18 | 98,18 | 98,18 | 98,18 | -0,83% | - |
| 05.12.2024 | 98,82 | 99,00 | 98,82 | 99,00 | -3,98% | 50,00 |
| 04.12.2024 | 103,10 | 103,10 | 103,10 | 103,10 | -2,41% | - |
| 03.12.2024 | 105,65 | 105,65 | 105,65 | 105,65 | 0,71% | - |
| 02.12.2024 | 104,90 | 105,50 | 104,90 | 104,90 | 0,24% | 303,00 |
| 29.11.2024 | 104,65 | 104,65 | 104,65 | 104,65 | -0,62% | - |
| 28.11.2024 | 105,30 | 105,30 | 105,30 | 105,30 | -2,23% | - |