81,200€
-0,42%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 79,62 | 79,62 | 79,62 | 79,62 | -2,35% | - |
| 24.07.2025 | 81,54 | 81,54 | 81,54 | 81,54 | 1,59% | - |
| 23.07.2025 | 80,26 | 80,26 | 80,26 | 80,26 | 3,70% | - |
| 22.07.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,49% | - |
| 21.07.2025 | 77,02 | 77,02 | 77,02 | 77,02 | -0,36% | - |
| 18.07.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 1,36% | - |
| 17.07.2025 | 76,26 | 76,26 | 76,26 | 76,26 | 0,03% | - |
| 16.07.2025 | 76,24 | 76,24 | 76,24 | 76,24 | -3,27% | - |
| 15.07.2025 | 78,82 | 78,82 | 78,82 | 78,82 | -0,66% | - |
| 14.07.2025 | 79,34 | 79,34 | 79,34 | 79,34 | -1,10% | 100,00 |
| 11.07.2025 | 80,60 | 80,60 | 80,22 | 80,22 | 1,60% | 100,00 |
| 10.07.2025 | 78,96 | 78,96 | 78,96 | 78,96 | 0,95% | - |
| 09.07.2025 | 78,22 | 78,22 | 78,22 | 78,22 | 0,82% | - |
| 08.07.2025 | 77,58 | 77,58 | 77,58 | 77,58 | -0,64% | - |
| 07.07.2025 | 78,08 | 78,08 | 78,08 | 78,08 | -0,10% | - |
| 04.07.2025 | 78,16 | 78,16 | 78,16 | 78,16 | -1,56% | - |
| 03.07.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 3,33% | - |
| 02.07.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 2,89% | - |
| 01.07.2025 | 74,68 | 74,68 | 74,68 | 74,68 | -2,68% | - |
| 30.06.2025 | 76,74 | 76,74 | 76,74 | 76,74 | 1,21% | - |
| 27.06.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 2,27% | - |
| 26.06.2025 | 74,14 | 74,14 | 74,14 | 74,14 | -1,62% | - |
| 25.06.2025 | 75,36 | 75,36 | 75,36 | 75,36 | -0,13% | - |
| 24.06.2025 | 75,46 | 75,46 | 75,46 | 75,46 | 2,14% | - |
| 23.06.2025 | 73,88 | 73,88 | 73,88 | 73,88 | -0,48% | - |
| 20.06.2025 | 74,24 | 74,24 | 74,24 | 74,24 | -0,32% | - |
| 19.06.2025 | 74,48 | 74,48 | 74,48 | 74,48 | 0,54% | - |
| 18.06.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -2,29% | - |
| 17.06.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 0,64% | - |
| 16.06.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 0,51% | - |
| 13.06.2025 | 74,96 | 74,96 | 74,96 | 74,96 | -0,95% | - |
| 12.06.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -1,79% | - |
| 11.06.2025 | 77,06 | 77,06 | 77,06 | 77,06 | 0,44% | - |
| 10.06.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 1,64% | - |
| 09.06.2025 | 75,48 | 75,48 | 75,48 | 75,48 | 0,11% | - |
| 06.06.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,61% | - |
| 05.06.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -5,14% | - |
| 04.06.2025 | 72,26 | 79,00 | 72,06 | 79,00 | 14,73% | 331,00 |
| 03.06.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -2,60% | - |
| 02.06.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -1,70% | 1,00 |
| 30.05.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,78% | - |
| 29.05.2025 | 73,22 | 73,22 | 73,22 | 73,22 | 0,88% | - |
| 28.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 3,04% | - |
| 27.05.2025 | 70,44 | 70,44 | 70,44 | 70,44 | -0,48% | - |
| 26.05.2025 | 70,42 | 70,78 | 70,42 | 70,78 | 0,34% | 90,00 |
| 23.05.2025 | 70,56 | 70,56 | 70,54 | 70,54 | -1,01% | - |
| 22.05.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -2,60% | - |
| 21.05.2025 | 73,16 | 73,16 | 73,16 | 73,16 | 0,61% | - |
| 20.05.2025 | 72,72 | 72,72 | 72,72 | 72,72 | -0,22% | - |
| 19.05.2025 | 72,88 | 72,88 | 72,88 | 72,88 | 0,69% | - |
| 16.05.2025 | 72,36 | 72,38 | 72,36 | 72,38 | 0,14% | - |
| 15.05.2025 | 72,28 | 72,28 | 72,28 | 72,28 | -1,95% | - |
| 14.05.2025 | 73,72 | 73,72 | 73,72 | 73,72 | 2,02% | - |
| 13.05.2025 | 72,26 | 72,26 | 72,26 | 72,26 | 4,76% | - |
| 12.05.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 1,80% | - |
| 09.05.2025 | 67,76 | 67,76 | 67,76 | 67,76 | 3,20% | - |
| 08.05.2025 | 65,66 | 65,66 | 65,66 | 65,66 | 0,34% | - |
| 07.05.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,09% | - |
| 06.05.2025 | 65,38 | 65,38 | 65,38 | 65,38 | -0,34% | - |
| 05.05.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,96% | - |
| 02.05.2025 | 64,82 | 64,82 | 64,34 | 64,34 | -0,83% | 5,00 |
| 30.04.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 1,28% | - |
| 29.04.2025 | 64,06 | 64,06 | 64,06 | 64,06 | -0,71% | - |
| 28.04.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -1,95% | - |
| 25.04.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 3,85% | - |
| 24.04.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -0,31% | - |
| 23.04.2025 | 63,56 | 63,56 | 63,56 | 63,56 | 6,82% | - |
| 22.04.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -1,36% | - |
| 17.04.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 1,65% | - |
| 16.04.2025 | 59,34 | 59,34 | 59,34 | 59,34 | -3,70% | - |
| 15.04.2025 | 61,62 | 61,62 | 61,62 | 61,62 | 1,28% | - |
| 14.04.2025 | 60,84 | 60,84 | 60,84 | 60,84 | -1,17% | - |
| 11.04.2025 | 61,56 | 61,56 | 61,56 | 61,56 | -3,15% | - |
| 10.04.2025 | 65,46 | 65,46 | 63,56 | 63,56 | 10,46% | 85,00 |
| 09.04.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -11,40% | - |
| 08.04.2025 | 64,92 | 64,94 | 64,92 | 64,94 | 5,08% | - |
| 07.04.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -3,04% | 110,00 |
| 04.04.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -9,10% | - |
| 03.04.2025 | 70,12 | 70,12 | 70,12 | 70,12 | -0,74% | - |
| 02.04.2025 | 70,64 | 70,64 | 70,64 | 70,64 | 1,38% | - |
| 01.04.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -1,58% | - |
| 31.03.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -5,17% | - |
| 28.03.2025 | 74,66 | 74,66 | 74,66 | 74,66 | 0,65% | - |
| 27.03.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,11% | - |
| 26.03.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -1,23% | - |
| 25.03.2025 | 75,02 | 75,02 | 75,02 | 75,02 | 2,54% | - |
| 24.03.2025 | 73,16 | 73,16 | 73,16 | 73,16 | -1,43% | - |
| 21.03.2025 | 73,90 | 74,22 | 73,90 | 74,22 | 0,03% | 27,00 |
| 20.03.2025 | 73,04 | 74,20 | 73,04 | 74,20 | -0,72% | 35,00 |
| 19.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 0,00% | - |
| 18.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 1,30% | - |
| 17.03.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 4,45% | - |
| 14.03.2025 | 70,64 | 70,64 | 70,64 | 70,64 | -1,67% | - |
| 13.03.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -1,72% | - |
| 12.03.2025 | 72,12 | 73,10 | 72,12 | 73,10 | -3,02% | 80,00 |
| 11.03.2025 | 75,38 | 75,38 | 75,38 | 75,38 | -4,39% | - |
| 10.03.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -2,06% | - |
| 07.03.2025 | 79,64 | 80,50 | 79,64 | 80,50 | 7,10% | 106,00 |
| 06.03.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -16,47% | - |
| 05.03.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -5,08% | - |