81,360€
-7,04%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 81,97 | 82,20 | 78,68 | 79,58 | -9,07% | - |
| 26.02.2026 | 87,52 | 87,52 | 87,52 | 87,52 | -4,58% | - |
| 25.02.2026 | 91,72 | 91,72 | 91,72 | 91,72 | -0,02% | - |
| 24.02.2026 | 91,74 | 91,74 | 91,74 | 91,74 | -3,63% | - |
| 23.02.2026 | 95,20 | 95,20 | 95,20 | 95,20 | -1,35% | - |
| 20.02.2026 | 96,50 | 96,50 | 96,50 | 96,50 | -1,43% | - |
| 19.02.2026 | 97,90 | 97,90 | 97,90 | 97,90 | 1,01% | - |
| 18.02.2026 | 96,92 | 96,92 | 96,92 | 96,92 | 0,73% | - |
| 17.02.2026 | 96,22 | 96,22 | 96,22 | 96,22 | -0,72% | - |
| 16.02.2026 | 96,92 | 96,92 | 96,92 | 96,92 | 1,64% | - |
| 13.02.2026 | 95,36 | 95,36 | 95,36 | 95,36 | -5,44% | - |
| 12.02.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 1,62% | - |
| 11.02.2026 | 99,56 | 99,56 | 99,24 | 99,24 | -1,45% | 37,00 |
| 10.02.2026 | 100,70 | 100,70 | 100,70 | 100,70 | -0,54% | - |
| 09.02.2026 | 101,05 | 101,25 | 101,05 | 101,25 | 1,15% | 22,00 |
| 06.02.2026 | 100,10 | 100,10 | 100,10 | 100,10 | -1,62% | - |
| 05.02.2026 | 101,75 | 101,75 | 101,75 | 101,75 | 1,81% | - |
| 04.02.2026 | 99,94 | 99,94 | 99,94 | 99,94 | 4,41% | - |
| 03.02.2026 | 95,72 | 95,72 | 95,72 | 95,72 | 2,81% | - |
| 02.02.2026 | 93,10 | 93,10 | 93,10 | 93,10 | -0,64% | - |
| 30.01.2026 | 93,70 | 93,70 | 93,70 | 93,70 | -0,24% | - |
| 29.01.2026 | 93,52 | 94,07 | 92,54 | 93,93 | -1,56% | - |
| 28.01.2026 | 95,42 | 95,42 | 95,42 | 95,42 | -0,04% | - |
| 27.01.2026 | 95,84 | 95,84 | 95,46 | 95,46 | -0,69% | 250,00 |
| 26.01.2026 | 96,12 | 96,12 | 96,12 | 96,12 | -2,55% | - |
| 23.01.2026 | 100,40 | 100,40 | 98,64 | 98,64 | -2,09% | 100,00 |
| 22.01.2026 | 100,75 | 100,75 | 100,75 | 100,75 | 4,53% | - |
| 21.01.2026 | 96,38 | 96,38 | 96,38 | 96,38 | -0,86% | - |
| 20.01.2026 | 97,22 | 97,22 | 97,22 | 97,22 | -0,57% | - |
| 19.01.2026 | 97,40 | 97,78 | 97,40 | 97,78 | -1,79% | 15,00 |
| 16.01.2026 | 99,56 | 99,56 | 99,56 | 99,56 | 1,26% | - |
| 15.01.2026 | 98,32 | 98,32 | 98,32 | 98,32 | -0,41% | - |
| 14.01.2026 | 98,72 | 98,72 | 98,72 | 98,72 | 6,59% | - |
| 13.01.2026 | 92,62 | 92,62 | 92,62 | 92,62 | -0,64% | - |
| 12.01.2026 | 93,30 | 93,30 | 93,22 | 93,22 | 0,67% | 10,00 |
| 09.01.2026 | 92,60 | 92,60 | 92,60 | 92,60 | 2,39% | - |
| 08.01.2026 | 90,44 | 90,44 | 90,44 | 90,44 | -2,59% | - |
| 07.01.2026 | 92,84 | 92,84 | 92,84 | 92,84 | 3,76% | - |
| 06.01.2026 | 89,48 | 89,48 | 89,48 | 89,48 | -0,42% | 20,00 |
| 05.01.2026 | 89,86 | 89,86 | 89,86 | 89,86 | 2,42% | - |
| 02.01.2026 | 87,74 | 87,74 | 87,74 | 87,74 | -0,77% | - |
| 30.12.2025 | 88,42 | 88,42 | 88,42 | 88,42 | -0,79% | - |
| 29.12.2025 | 89,88 | 89,88 | 89,12 | 89,12 | -0,67% | 1.200,00 |
| 23.12.2025 | 89,72 | 89,72 | 89,72 | 89,72 | -0,97% | - |
| 22.12.2025 | 90,60 | 90,60 | 90,60 | 90,60 | 1,32% | - |
| 19.12.2025 | 88,80 | 89,60 | 88,80 | 89,42 | 0,90% | 100,00 |
| 18.12.2025 | 88,62 | 88,62 | 88,62 | 88,62 | 1,28% | - |
| 17.12.2025 | 87,50 | 87,50 | 87,50 | 87,50 | 2,05% | - |
| 16.12.2025 | 85,74 | 85,74 | 85,74 | 85,74 | -1,76% | - |
| 15.12.2025 | 87,28 | 87,28 | 87,28 | 87,28 | -1,20% | - |
| 12.12.2025 | 88,30 | 88,34 | 88,30 | 88,34 | -2,58% | 63,00 |
| 11.12.2025 | 90,68 | 90,68 | 90,68 | 90,68 | 2,05% | - |
| 10.12.2025 | 88,86 | 88,86 | 88,86 | 88,86 | -0,65% | - |
| 09.12.2025 | 89,18 | 89,44 | 89,18 | 89,44 | 3,71% | 14,00 |
| 08.12.2025 | 86,24 | 86,24 | 86,24 | 86,24 | -1,35% | - |
| 05.12.2025 | 87,42 | 87,42 | 87,42 | 87,42 | 2,37% | - |
| 04.12.2025 | 85,40 | 85,40 | 85,40 | 85,40 | -9,74% | - |
| 03.12.2025 | 94,62 | 94,62 | 94,62 | 94,62 | 2,40% | - |
| 02.12.2025 | 92,40 | 92,40 | 92,40 | 92,40 | 2,44% | - |
| 01.12.2025 | 90,20 | 90,20 | 90,20 | 90,20 | -1,33% | - |
| 28.11.2025 | 91,42 | 91,42 | 91,42 | 91,42 | 0,24% | - |
| 27.11.2025 | 91,20 | 91,20 | 91,20 | 91,20 | -1,60% | - |
| 26.11.2025 | 92,68 | 92,68 | 92,68 | 92,68 | 3,60% | - |
| 25.11.2025 | 89,46 | 89,46 | 89,46 | 89,46 | 2,03% | - |
| 24.11.2025 | 87,68 | 87,68 | 87,68 | 87,68 | 5,31% | - |
| 21.11.2025 | 83,26 | 83,26 | 83,26 | 83,26 | -1,35% | - |
| 20.11.2025 | 84,40 | 84,40 | 84,40 | 84,40 | 1,96% | - |
| 19.11.2025 | 82,78 | 82,78 | 82,78 | 82,78 | 0,12% | - |
| 18.11.2025 | 82,68 | 82,68 | 82,68 | 82,68 | -2,80% | - |
| 17.11.2025 | 85,06 | 85,06 | 85,06 | 85,06 | -0,33% | - |
| 14.11.2025 | 85,34 | 85,34 | 85,34 | 85,34 | -2,58% | - |
| 13.11.2025 | 87,60 | 87,60 | 87,60 | 87,60 | -0,45% | - |
| 12.11.2025 | 88,00 | 88,00 | 88,00 | 88,00 | -0,07% | - |
| 11.11.2025 | 88,06 | 88,06 | 88,06 | 88,06 | -2,18% | - |
| 10.11.2025 | 90,02 | 90,02 | 90,02 | 90,02 | 1,90% | - |
| 07.11.2025 | 88,36 | 88,36 | 88,34 | 88,34 | -2,02% | - |
| 06.11.2025 | 90,16 | 90,16 | 90,16 | 90,16 | 1,62% | - |
| 05.11.2025 | 88,72 | 88,72 | 88,72 | 88,72 | -0,67% | - |
| 04.11.2025 | 89,32 | 89,32 | 89,32 | 89,32 | -0,84% | - |
| 03.11.2025 | 90,08 | 90,08 | 90,08 | 90,08 | 0,78% | - |
| 31.10.2025 | 89,38 | 89,38 | 89,38 | 89,38 | 0,72% | - |
| 30.10.2025 | 88,74 | 88,74 | 88,74 | 88,74 | -5,86% | - |
| 29.10.2025 | 94,18 | 94,26 | 94,18 | 94,26 | 1,01% | 12,00 |
| 28.10.2025 | 93,32 | 93,32 | 93,32 | 93,32 | -2,95% | - |
| 27.10.2025 | 96,16 | 96,16 | 96,16 | 96,16 | 2,15% | 35,00 |
| 24.10.2025 | 94,14 | 94,14 | 94,14 | 94,14 | 1,49% | - |
| 23.10.2025 | 92,76 | 92,76 | 92,76 | 92,76 | -0,81% | - |
| 22.10.2025 | 92,38 | 93,52 | 92,38 | 93,52 | 4,12% | 45,00 |
| 21.10.2025 | 89,82 | 89,82 | 89,82 | 89,82 | -0,16% | - |
| 20.10.2025 | 89,96 | 89,96 | 89,96 | 89,96 | 1,79% | - |
| 17.10.2025 | 88,38 | 88,38 | 88,38 | 88,38 | -1,49% | - |
| 16.10.2025 | 89,36 | 89,72 | 89,36 | 89,72 | -1,17% | 5,00 |
| 15.10.2025 | 90,78 | 90,78 | 90,78 | 90,78 | 4,88% | - |
| 14.10.2025 | 86,56 | 86,56 | 86,56 | 86,56 | 0,37% | - |
| 13.10.2025 | 86,24 | 86,24 | 86,24 | 86,24 | -2,47% | - |
| 10.10.2025 | 88,42 | 88,42 | 88,42 | 88,42 | -1,78% | - |
| 09.10.2025 | 90,02 | 90,02 | 90,02 | 90,02 | 0,24% | - |
| 08.10.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,06% | - |
| 07.10.2025 | 90,76 | 90,76 | 90,76 | 90,76 | -2,62% | - |
| 06.10.2025 | 93,20 | 93,20 | 93,20 | 93,20 | 3,23% | - |