91,310€
5,49%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 90,99 | 91,05 | 90,78 | 90,89 | 5,00% | - |
| 14.10.2025 | 86,56 | 86,56 | 86,56 | 86,56 | 0,37% | - |
| 13.10.2025 | 86,24 | 86,24 | 86,24 | 86,24 | -2,47% | - |
| 10.10.2025 | 88,42 | 88,42 | 88,42 | 88,42 | -1,78% | - |
| 09.10.2025 | 90,02 | 90,02 | 90,02 | 90,02 | 0,24% | - |
| 08.10.2025 | 89,80 | 89,80 | 89,80 | 89,80 | -1,06% | - |
| 07.10.2025 | 90,76 | 90,76 | 90,76 | 90,76 | -2,62% | - |
| 06.10.2025 | 93,20 | 93,20 | 93,20 | 93,20 | 3,23% | - |
| 03.10.2025 | 90,28 | 90,28 | 90,28 | 90,28 | 2,03% | - |
| 02.10.2025 | 88,48 | 88,48 | 88,48 | 88,48 | 1,21% | - |
| 01.10.2025 | 87,42 | 87,42 | 87,42 | 87,42 | -1,91% | - |
| 30.09.2025 | 89,12 | 89,12 | 89,12 | 89,12 | -1,98% | - |
| 29.09.2025 | 90,92 | 90,92 | 90,92 | 90,92 | 0,49% | - |
| 26.09.2025 | 90,48 | 90,48 | 90,48 | 90,48 | -2,12% | - |
| 25.09.2025 | 92,44 | 92,44 | 92,44 | 92,44 | 0,94% | - |
| 24.09.2025 | 87,24 | 91,58 | 86,70 | 91,58 | 6,51% | 400,00 |
| 23.09.2025 | 85,98 | 85,98 | 85,98 | 85,98 | -0,42% | - |
| 22.09.2025 | 87,32 | 87,32 | 86,34 | 86,34 | -1,62% | 50,00 |
| 19.09.2025 | 87,76 | 87,76 | 87,76 | 87,76 | -0,75% | - |
| 18.09.2025 | 88,42 | 88,42 | 88,42 | 88,42 | -0,67% | - |
| 17.09.2025 | 89,02 | 89,02 | 89,02 | 89,02 | 0,09% | - |
| 16.09.2025 | 88,94 | 88,94 | 88,94 | 88,94 | -0,63% | - |
| 15.09.2025 | 89,50 | 89,50 | 89,50 | 89,50 | -4,67% | - |
| 12.09.2025 | 93,88 | 93,88 | 93,88 | 93,88 | 0,51% | - |
| 11.09.2025 | 91,51 | 93,40 | 91,30 | 93,40 | -0,04% | - |
| 10.09.2025 | 93,44 | 93,44 | 93,44 | 93,44 | 0,20% | - |
| 09.09.2025 | 95,21 | 95,58 | 93,25 | 93,25 | -2,41% | - |
| 08.09.2025 | 95,72 | 96,22 | 94,21 | 95,55 | -0,28% | - |
| 05.09.2025 | 95,82 | 95,82 | 95,82 | 95,82 | 2,88% | - |
| 04.09.2025 | 93,14 | 93,14 | 93,14 | 93,14 | 0,74% | - |
| 03.09.2025 | 92,46 | 92,46 | 92,46 | 92,46 | -0,86% | - |
| 02.09.2025 | 93,26 | 93,26 | 93,26 | 93,26 | 0,30% | - |
| 01.09.2025 | 92,98 | 92,98 | 92,98 | 92,98 | -0,75% | - |
| 29.08.2025 | 93,68 | 93,68 | 93,68 | 93,68 | -0,83% | - |
| 28.08.2025 | 94,46 | 94,46 | 94,46 | 94,46 | 0,60% | - |
| 27.08.2025 | 93,90 | 93,90 | 93,90 | 93,90 | -1,10% | - |
| 26.08.2025 | 94,94 | 94,94 | 94,94 | 94,94 | -0,08% | - |
| 25.08.2025 | 95,14 | 95,14 | 95,02 | 95,02 | 4,88% | 150,00 |
| 22.08.2025 | 90,38 | 90,60 | 90,38 | 90,60 | 0,18% | 50,00 |
| 21.08.2025 | 90,44 | 90,44 | 90,44 | 90,44 | -1,78% | - |
| 20.08.2025 | 92,08 | 92,08 | 92,08 | 92,08 | 1,37% | - |
| 19.08.2025 | 90,84 | 90,84 | 90,84 | 90,84 | -0,79% | - |
| 18.08.2025 | 91,56 | 91,56 | 91,56 | 91,56 | 0,02% | - |
| 15.08.2025 | 93,22 | 93,22 | 91,54 | 91,54 | -1,76% | 30,00 |
| 14.08.2025 | 93,18 | 93,18 | 93,18 | 93,18 | 8,00% | - |
| 13.08.2025 | 86,28 | 86,28 | 86,28 | 86,28 | 5,22% | - |
| 12.08.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 0,99% | - |
| 11.08.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -1,26% | - |
| 08.08.2025 | 82,24 | 82,24 | 82,24 | 82,24 | 0,88% | - |
| 07.08.2025 | 81,52 | 81,52 | 81,52 | 81,52 | 0,25% | - |
| 06.08.2025 | 81,32 | 81,32 | 81,32 | 81,32 | 0,79% | - |
| 05.08.2025 | 80,68 | 80,68 | 80,68 | 80,68 | 1,13% | - |
| 04.08.2025 | 78,86 | 79,78 | 78,86 | 79,78 | 0,71% | 100,00 |
| 01.08.2025 | 79,22 | 79,22 | 79,22 | 79,22 | -3,81% | - |
| 31.07.2025 | 82,36 | 82,36 | 82,36 | 82,36 | -0,39% | - |
| 30.07.2025 | 82,68 | 82,68 | 82,68 | 82,68 | 0,66% | - |
| 29.07.2025 | 82,14 | 82,14 | 82,14 | 82,14 | 1,06% | - |
| 28.07.2025 | 81,28 | 81,28 | 81,28 | 81,28 | 2,08% | - |
| 25.07.2025 | 79,62 | 79,62 | 79,62 | 79,62 | -2,35% | - |
| 24.07.2025 | 81,54 | 81,54 | 81,54 | 81,54 | 1,59% | - |
| 23.07.2025 | 80,26 | 80,26 | 80,26 | 80,26 | 3,70% | - |
| 22.07.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,49% | - |
| 21.07.2025 | 77,02 | 77,02 | 77,02 | 77,02 | -0,36% | - |
| 18.07.2025 | 77,30 | 77,30 | 77,30 | 77,30 | 1,36% | - |
| 17.07.2025 | 76,26 | 76,26 | 76,26 | 76,26 | 0,03% | - |
| 16.07.2025 | 76,24 | 76,24 | 76,24 | 76,24 | -3,27% | - |
| 15.07.2025 | 78,82 | 78,82 | 78,82 | 78,82 | -0,66% | - |
| 14.07.2025 | 79,34 | 79,34 | 79,34 | 79,34 | -1,10% | 100,00 |
| 11.07.2025 | 80,60 | 80,60 | 80,22 | 80,22 | 1,60% | 100,00 |
| 10.07.2025 | 78,96 | 78,96 | 78,96 | 78,96 | 0,95% | - |
| 09.07.2025 | 78,22 | 78,22 | 78,22 | 78,22 | 0,82% | - |
| 08.07.2025 | 77,58 | 77,58 | 77,58 | 77,58 | -0,64% | - |
| 07.07.2025 | 78,08 | 78,08 | 78,08 | 78,08 | -0,10% | - |
| 04.07.2025 | 78,16 | 78,16 | 78,16 | 78,16 | -1,56% | - |
| 03.07.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 3,33% | - |
| 02.07.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 2,89% | - |
| 01.07.2025 | 74,68 | 74,68 | 74,68 | 74,68 | -2,68% | - |
| 30.06.2025 | 76,74 | 76,74 | 76,74 | 76,74 | 1,21% | - |
| 27.06.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 2,27% | - |
| 26.06.2025 | 74,14 | 74,14 | 74,14 | 74,14 | -1,62% | - |
| 25.06.2025 | 75,36 | 75,36 | 75,36 | 75,36 | -0,13% | - |
| 24.06.2025 | 75,46 | 75,46 | 75,46 | 75,46 | 2,14% | - |
| 23.06.2025 | 73,88 | 73,88 | 73,88 | 73,88 | -0,48% | - |
| 20.06.2025 | 74,24 | 74,24 | 74,24 | 74,24 | -0,32% | - |
| 19.06.2025 | 74,48 | 74,48 | 74,48 | 74,48 | 0,54% | - |
| 18.06.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -2,29% | - |
| 17.06.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 0,64% | - |
| 16.06.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 0,51% | - |
| 13.06.2025 | 74,96 | 74,96 | 74,96 | 74,96 | -0,95% | - |
| 12.06.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -1,79% | - |
| 11.06.2025 | 77,06 | 77,06 | 77,06 | 77,06 | 0,44% | - |
| 10.06.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 1,64% | - |
| 09.06.2025 | 75,48 | 75,48 | 75,48 | 75,48 | 0,11% | - |
| 06.06.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,61% | - |
| 05.06.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -5,14% | - |
| 04.06.2025 | 72,26 | 79,00 | 72,06 | 79,00 | 14,73% | 331,00 |
| 03.06.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -2,60% | - |
| 02.06.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -1,70% | 1,00 |
| 30.05.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,78% | - |
| 29.05.2025 | 73,22 | 73,22 | 73,22 | 73,22 | 0,88% | - |