79,480€
6,43%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 76,84 | 76,84 | 76,84 | 76,84 | 2,89% | - |
01.07.2025 | 74,68 | 74,68 | 74,68 | 74,68 | -2,68% | - |
30.06.2025 | 76,74 | 76,74 | 76,74 | 76,74 | 1,21% | - |
27.06.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 2,27% | - |
26.06.2025 | 74,14 | 74,14 | 74,14 | 74,14 | -1,62% | - |
25.06.2025 | 75,36 | 75,36 | 75,36 | 75,36 | -0,13% | - |
24.06.2025 | 75,46 | 75,46 | 75,46 | 75,46 | 2,14% | - |
23.06.2025 | 73,88 | 73,88 | 73,88 | 73,88 | -0,48% | - |
20.06.2025 | 74,24 | 74,24 | 74,24 | 74,24 | -0,32% | - |
19.06.2025 | 74,48 | 74,48 | 74,48 | 74,48 | 0,54% | - |
18.06.2025 | 74,08 | 74,08 | 74,08 | 74,08 | -2,29% | - |
17.06.2025 | 75,82 | 75,82 | 75,82 | 75,82 | 0,64% | - |
16.06.2025 | 75,34 | 75,34 | 75,34 | 75,34 | 0,51% | - |
13.06.2025 | 74,96 | 74,96 | 74,96 | 74,96 | -0,95% | - |
12.06.2025 | 75,68 | 75,68 | 75,68 | 75,68 | -1,79% | - |
11.06.2025 | 77,06 | 77,06 | 77,06 | 77,06 | 0,44% | - |
10.06.2025 | 76,72 | 76,72 | 76,72 | 76,72 | 1,64% | - |
09.06.2025 | 75,48 | 75,48 | 75,48 | 75,48 | 0,11% | - |
06.06.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,61% | - |
05.06.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -5,14% | - |
04.06.2025 | 72,26 | 79,00 | 72,06 | 79,00 | 14,73% | 331,00 |
03.06.2025 | 68,86 | 68,86 | 68,86 | 68,86 | -2,60% | - |
02.06.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -1,70% | 1,00 |
30.05.2025 | 71,92 | 71,92 | 71,92 | 71,92 | -1,78% | - |
29.05.2025 | 73,22 | 73,22 | 73,22 | 73,22 | 0,88% | - |
28.05.2025 | 72,58 | 72,58 | 72,58 | 72,58 | 3,04% | - |
27.05.2025 | 70,44 | 70,44 | 70,44 | 70,44 | -0,48% | - |
26.05.2025 | 70,42 | 70,78 | 70,42 | 70,78 | 0,34% | 90,00 |
23.05.2025 | 70,56 | 70,56 | 70,54 | 70,54 | -1,01% | - |
22.05.2025 | 71,26 | 71,26 | 71,26 | 71,26 | -2,60% | - |
21.05.2025 | 73,16 | 73,16 | 73,16 | 73,16 | 0,61% | - |
20.05.2025 | 72,72 | 72,72 | 72,72 | 72,72 | -0,22% | - |
19.05.2025 | 72,88 | 72,88 | 72,88 | 72,88 | 0,69% | - |
16.05.2025 | 72,36 | 72,38 | 72,36 | 72,38 | 0,14% | - |
15.05.2025 | 72,28 | 72,28 | 72,28 | 72,28 | -1,95% | - |
14.05.2025 | 73,72 | 73,72 | 73,72 | 73,72 | 2,02% | - |
13.05.2025 | 72,26 | 72,26 | 72,26 | 72,26 | 4,76% | - |
12.05.2025 | 68,98 | 68,98 | 68,98 | 68,98 | 1,80% | - |
09.05.2025 | 67,76 | 67,76 | 67,76 | 67,76 | 3,20% | - |
08.05.2025 | 65,66 | 65,66 | 65,66 | 65,66 | 0,34% | - |
07.05.2025 | 65,44 | 65,44 | 65,44 | 65,44 | 0,09% | - |
06.05.2025 | 65,38 | 65,38 | 65,38 | 65,38 | -0,34% | - |
05.05.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 1,96% | - |
02.05.2025 | 64,82 | 64,82 | 64,34 | 64,34 | -0,83% | 5,00 |
30.04.2025 | 64,88 | 64,88 | 64,88 | 64,88 | 1,28% | - |
29.04.2025 | 64,06 | 64,06 | 64,06 | 64,06 | -0,71% | - |
28.04.2025 | 64,52 | 64,52 | 64,52 | 64,52 | -1,95% | - |
25.04.2025 | 65,80 | 65,80 | 65,80 | 65,80 | 3,85% | - |
24.04.2025 | 63,36 | 63,36 | 63,36 | 63,36 | -0,31% | - |
23.04.2025 | 63,56 | 63,56 | 63,56 | 63,56 | 6,82% | - |
22.04.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -1,36% | - |
17.04.2025 | 60,32 | 60,32 | 60,32 | 60,32 | 1,65% | - |
16.04.2025 | 59,34 | 59,34 | 59,34 | 59,34 | -3,70% | - |
15.04.2025 | 61,62 | 61,62 | 61,62 | 61,62 | 1,28% | - |
14.04.2025 | 60,84 | 60,84 | 60,84 | 60,84 | -1,17% | - |
11.04.2025 | 61,56 | 61,56 | 61,56 | 61,56 | -3,15% | - |
10.04.2025 | 65,46 | 65,46 | 63,56 | 63,56 | 10,46% | 85,00 |
09.04.2025 | 57,54 | 57,54 | 57,54 | 57,54 | -11,40% | - |
08.04.2025 | 64,92 | 64,94 | 64,92 | 64,94 | 5,08% | - |
07.04.2025 | 61,80 | 61,80 | 61,80 | 61,80 | -3,04% | 110,00 |
04.04.2025 | 63,74 | 63,74 | 63,74 | 63,74 | -9,10% | - |
03.04.2025 | 70,12 | 70,12 | 70,12 | 70,12 | -0,74% | - |
02.04.2025 | 70,64 | 70,64 | 70,64 | 70,64 | 1,38% | - |
01.04.2025 | 69,68 | 69,68 | 69,68 | 69,68 | -1,58% | - |
31.03.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -5,17% | - |
28.03.2025 | 74,66 | 74,66 | 74,66 | 74,66 | 0,65% | - |
27.03.2025 | 74,18 | 74,18 | 74,18 | 74,18 | 0,11% | - |
26.03.2025 | 74,10 | 74,10 | 74,10 | 74,10 | -1,23% | - |
25.03.2025 | 75,02 | 75,02 | 75,02 | 75,02 | 2,54% | - |
24.03.2025 | 73,16 | 73,16 | 73,16 | 73,16 | -1,43% | - |
21.03.2025 | 73,90 | 74,22 | 73,90 | 74,22 | 0,03% | 27,00 |
20.03.2025 | 73,04 | 74,20 | 73,04 | 74,20 | -0,72% | 35,00 |
19.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 0,00% | - |
18.03.2025 | 74,74 | 74,74 | 74,74 | 74,74 | 1,30% | - |
17.03.2025 | 73,78 | 73,78 | 73,78 | 73,78 | 4,45% | - |
14.03.2025 | 70,64 | 70,64 | 70,64 | 70,64 | -1,67% | - |
13.03.2025 | 71,84 | 71,84 | 71,84 | 71,84 | -1,72% | - |
12.03.2025 | 72,12 | 73,10 | 72,12 | 73,10 | -3,02% | 80,00 |
11.03.2025 | 75,38 | 75,38 | 75,38 | 75,38 | -4,39% | - |
10.03.2025 | 78,84 | 78,84 | 78,84 | 78,84 | -2,06% | - |
07.03.2025 | 79,64 | 80,50 | 79,64 | 80,50 | 7,10% | 106,00 |
06.03.2025 | 75,16 | 75,16 | 75,16 | 75,16 | -16,47% | - |
05.03.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -5,08% | - |
04.03.2025 | 94,80 | 94,80 | 94,80 | 94,80 | -2,59% | - |
03.03.2025 | 95,38 | 97,32 | 95,38 | 97,32 | 3,18% | 80,00 |
28.02.2025 | 94,32 | 94,32 | 94,32 | 94,32 | -2,58% | - |
27.02.2025 | 96,82 | 96,82 | 96,82 | 96,82 | -0,90% | - |
26.02.2025 | 97,06 | 97,70 | 97,06 | 97,70 | 1,73% | 38,00 |
25.02.2025 | 96,04 | 96,04 | 96,04 | 96,04 | 2,04% | - |
24.02.2025 | 94,12 | 94,12 | 94,12 | 94,12 | -1,57% | - |
21.02.2025 | 95,62 | 95,62 | 95,62 | 95,62 | -1,99% | - |
20.02.2025 | 97,56 | 97,56 | 97,56 | 97,56 | -1,85% | - |
19.02.2025 | 99,40 | 99,40 | 99,40 | 99,40 | 0,22% | - |
18.02.2025 | 99,18 | 99,18 | 99,18 | 99,18 | 0,28% | - |
17.02.2025 | 98,90 | 98,90 | 98,90 | 98,90 | 1,12% | - |
14.02.2025 | 97,80 | 97,80 | 97,80 | 97,80 | 0,60% | - |
13.02.2025 | 97,22 | 97,22 | 97,22 | 97,22 | -1,92% | - |
12.02.2025 | 99,12 | 99,12 | 99,12 | 99,12 | 1,25% | - |
11.02.2025 | 97,90 | 97,90 | 97,90 | 97,90 | 1,96% | - |
10.02.2025 | 96,02 | 96,02 | 96,02 | 96,02 | -0,99% | - |