63,175€
-2,28%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 62,88 | 64,60 | 62,75 | 64,00 | -1,01% | - |
| 17.06.2026 | 64,65 | 64,65 | 64,65 | 64,65 | -1,15% | - |
| 16.06.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,53% | - |
| 15.06.2026 | 67,15 | 67,15 | 67,10 | 67,10 | 1,28% | - |
| 12.06.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 1,84% | - |
| 11.06.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -4,20% | - |
| 10.06.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 1,04% | - |
| 09.06.2026 | 67,00 | 67,20 | 67,00 | 67,20 | 2,60% | 25,00 |
| 08.06.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 2,02% | - |
| 05.06.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -6,21% | - |
| 04.06.2026 | 68,45 | 68,45 | 68,45 | 68,45 | 0,81% | - |
| 03.06.2026 | 66,50 | 67,90 | 61,45 | 67,90 | 2,34% | 200,00 |
| 02.06.2026 | 66,35 | 66,35 | 66,35 | 66,35 | -2,35% | - |
| 01.06.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -1,52% | - |
| 29.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,85% | - |
| 28.05.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 0,89% | - |
| 27.05.2026 | 67,15 | 67,15 | 67,15 | 67,15 | 0,67% | - |
| 26.05.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,00% | - |
| 25.05.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,91% | - |
| 22.05.2026 | 65,20 | 65,45 | 65,20 | 65,45 | 1,95% | 20,00 |
| 21.05.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 3,38% | - |
| 20.05.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -1,90% | - |
| 19.05.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -0,08% | - |
| 18.05.2026 | 63,00 | 63,35 | 63,00 | 63,35 | -4,02% | 15,00 |
| 15.05.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 3,04% | - |
| 14.05.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 0,63% | - |
| 13.05.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 0,71% | - |
| 12.05.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -3,36% | - |
| 11.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -0,38% | - |
| 08.05.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -0,08% | - |
| 07.05.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 2,26% | - |
| 06.05.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 1,82% | - |
| 05.05.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -5,75% | - |
| 04.05.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 1,21% | 3,00 |
| 30.04.2026 | 66,15 | 66,15 | 66,15 | 66,15 | -1,19% | - |
| 29.04.2026 | 66,95 | 66,95 | 66,95 | 66,95 | -0,22% | - |
| 28.04.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -0,07% | - |
| 27.04.2026 | 67,20 | 67,20 | 67,15 | 67,15 | -0,44% | 1,00 |
| 24.04.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 1,97% | - |
| 23.04.2026 | 66,15 | 66,15 | 66,15 | 66,15 | -3,99% | - |
| 22.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,07% | - |
| 21.04.2026 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 20.04.2026 | 67,80 | 68,20 | 67,80 | 68,20 | 2,79% | 126,00 |
| 17.04.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 2,71% | - |
| 16.04.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -3,15% | - |
| 15.04.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -0,82% | - |
| 14.04.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -0,22% | - |
| 13.04.2026 | 67,05 | 67,40 | 67,05 | 67,40 | -1,61% | 20,00 |
| 10.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 1,41% | - |
| 09.04.2026 | 67,55 | 67,55 | 67,55 | 67,55 | 1,12% | - |
| 08.04.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,75% | - |
| 07.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 0,03% | - |
| 02.04.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -3,77% | - |
| 01.04.2026 | 69,20 | 69,20 | 68,88 | 68,88 | 0,09% | 10,00 |
| 31.03.2026 | 68,82 | 68,82 | 68,82 | 68,82 | -0,03% | - |
| 30.03.2026 | 68,84 | 68,84 | 68,84 | 68,84 | -2,80% | - |
| 27.03.2026 | 70,82 | 70,82 | 70,82 | 70,82 | 1,08% | - |
| 26.03.2026 | 70,06 | 70,06 | 70,06 | 70,06 | -2,80% | - |
| 25.03.2026 | 72,08 | 72,08 | 72,08 | 72,08 | 3,65% | - |
| 24.03.2026 | 69,14 | 69,54 | 69,14 | 69,54 | 8,45% | 15,00 |
| 23.03.2026 | 64,12 | 64,12 | 64,12 | 64,12 | -2,40% | - |
| 20.03.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -3,30% | - |
| 19.03.2026 | 67,94 | 67,94 | 67,94 | 67,94 | -4,34% | - |
| 18.03.2026 | 70,74 | 71,10 | 70,74 | 71,02 | -1,58% | 197,00 |
| 17.03.2026 | 72,16 | 72,16 | 72,16 | 72,16 | -0,39% | - |
| 16.03.2026 | 72,44 | 72,44 | 72,44 | 72,44 | 1,34% | - |
| 13.03.2026 | 71,48 | 71,48 | 71,48 | 71,48 | -1,35% | - |
| 12.03.2026 | 72,46 | 72,46 | 72,46 | 72,46 | -0,66% | - |
| 11.03.2026 | 72,94 | 72,94 | 72,94 | 72,94 | -2,43% | - |
| 10.03.2026 | 73,70 | 74,76 | 73,70 | 74,76 | 2,30% | 67,00 |
| 09.03.2026 | 73,08 | 73,08 | 73,08 | 73,08 | -6,04% | - |
| 06.03.2026 | 77,78 | 77,78 | 77,78 | 77,78 | -0,23% | - |
| 05.03.2026 | 77,96 | 77,96 | 77,96 | 77,96 | 1,06% | - |
| 04.03.2026 | 77,14 | 77,14 | 77,14 | 77,14 | -4,67% | - |
| 03.03.2026 | 80,92 | 80,92 | 80,92 | 80,92 | 0,55% | - |
| 02.03.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -1,66% | - |
| 27.02.2026 | 81,78 | 81,84 | 81,78 | 81,84 | -6,49% | - |
| 26.02.2026 | 87,52 | 87,52 | 87,52 | 87,52 | -4,58% | - |
| 25.02.2026 | 91,72 | 91,72 | 91,72 | 91,72 | -0,02% | - |
| 24.02.2026 | 91,74 | 91,74 | 91,74 | 91,74 | -3,63% | - |
| 23.02.2026 | 95,20 | 95,20 | 95,20 | 95,20 | -1,35% | - |
| 20.02.2026 | 96,50 | 96,50 | 96,50 | 96,50 | -1,43% | - |
| 19.02.2026 | 97,90 | 97,90 | 97,90 | 97,90 | 1,01% | - |
| 18.02.2026 | 96,92 | 96,92 | 96,92 | 96,92 | 0,73% | - |
| 17.02.2026 | 96,22 | 96,22 | 96,22 | 96,22 | -0,72% | - |
| 16.02.2026 | 96,92 | 96,92 | 96,92 | 96,92 | 1,64% | - |
| 13.02.2026 | 95,36 | 95,36 | 95,36 | 95,36 | -5,44% | - |
| 12.02.2026 | 100,85 | 100,85 | 100,85 | 100,85 | 1,62% | - |
| 11.02.2026 | 99,56 | 99,56 | 99,24 | 99,24 | -1,45% | 37,00 |
| 10.02.2026 | 100,70 | 100,70 | 100,70 | 100,70 | -0,54% | - |
| 09.02.2026 | 101,05 | 101,25 | 101,05 | 101,25 | 1,15% | 22,00 |
| 06.02.2026 | 100,10 | 100,10 | 100,10 | 100,10 | -1,62% | - |
| 05.02.2026 | 101,75 | 101,75 | 101,75 | 101,75 | 1,81% | - |
| 04.02.2026 | 99,94 | 99,94 | 99,94 | 99,94 | 4,41% | - |
| 03.02.2026 | 95,72 | 95,72 | 95,72 | 95,72 | 2,81% | - |
| 02.02.2026 | 93,10 | 93,10 | 93,10 | 93,10 | -0,64% | - |
| 30.01.2026 | 93,70 | 93,70 | 93,70 | 93,70 | -0,24% | - |
| 29.01.2026 | 93,52 | 94,07 | 92,54 | 93,93 | -1,56% | - |
| 28.01.2026 | 95,42 | 95,42 | 95,42 | 95,42 | -0,04% | - |
| 27.01.2026 | 95,84 | 95,84 | 95,46 | 95,46 | -0,69% | 250,00 |