Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -1,73% | - |
| 29.07.2026 | 69,30 | 69,30 | 69,30 | 69,30 | 3,36% | - |
| 28.07.2026 | 67,05 | 67,05 | 67,05 | 67,05 | -1,03% | - |
| 27.07.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 3,04% | - |
| 24.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -2,74% | - |
| 23.07.2026 | 67,60 | 67,60 | 67,60 | 67,60 | 2,81% | - |
| 22.07.2026 | 65,75 | 65,75 | 65,75 | 65,75 | -1,28% | - |
| 21.07.2026 | 66,60 | 66,60 | 66,60 | 66,60 | 0,08% | - |
| 20.07.2026 | 66,55 | 66,55 | 66,55 | 66,55 | -0,52% | - |
| 17.07.2026 | 66,90 | 66,90 | 66,90 | 66,90 | 2,53% | - |
| 16.07.2026 | 65,25 | 65,25 | 65,25 | 65,25 | 3,08% | - |
| 15.07.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 0,32% | - |
| 14.07.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -0,47% | - |
| 13.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -0,63% | - |
| 10.07.2026 | 63,80 | 63,80 | 63,80 | 63,80 | 0,08% | - |
| 09.07.2026 | 63,75 | 63,75 | 63,75 | 63,75 | -3,19% | 4,00 |
| 08.07.2026 | 65,85 | 65,85 | 65,85 | 65,85 | -0,23% | - |
| 07.07.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -1,42% | - |
| 06.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 0,00% | - |
| 03.07.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 1,90% | - |
| 02.07.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 1,00% | - |
| 01.07.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -6,20% | - |
| 30.06.2026 | 69,35 | 69,35 | 69,35 | 69,35 | -0,14% | - |
| 29.06.2026 | 69,45 | 69,45 | 69,45 | 69,45 | 1,98% | - |
| 26.06.2026 | 68,10 | 68,10 | 68,10 | 68,10 | 2,48% | - |
| 25.06.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 3,75% | - |
| 24.06.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 1,91% | - |
| 23.06.2026 | 63,10 | 63,10 | 62,85 | 62,85 | -0,16% | 1,00 |
| 22.06.2026 | 62,95 | 62,95 | 62,95 | 62,95 | 0,16% | - |
| 19.06.2026 | 62,85 | 62,85 | 62,85 | 62,85 | 0,16% | - |
| 18.06.2026 | 62,75 | 62,75 | 62,75 | 62,75 | -2,94% | - |
| 17.06.2026 | 64,65 | 64,65 | 64,65 | 64,65 | -1,15% | - |
| 16.06.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -2,53% | - |
| 15.06.2026 | 67,15 | 67,15 | 67,10 | 67,10 | 1,28% | - |
| 12.06.2026 | 66,25 | 66,25 | 66,25 | 66,25 | 1,84% | - |
| 11.06.2026 | 65,05 | 65,05 | 65,05 | 65,05 | -4,20% | - |
| 10.06.2026 | 67,90 | 67,90 | 67,90 | 67,90 | 1,04% | - |
| 09.06.2026 | 67,00 | 67,20 | 67,00 | 67,20 | 2,60% | 25,00 |
| 08.06.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 2,02% | - |
| 05.06.2026 | 64,20 | 64,20 | 64,20 | 64,20 | -6,21% | - |
| 04.06.2026 | 68,45 | 68,45 | 68,45 | 68,45 | 0,81% | - |
| 03.06.2026 | 66,50 | 67,90 | 61,45 | 67,90 | 2,34% | 200,00 |
| 02.06.2026 | 66,35 | 66,35 | 66,35 | 66,35 | -2,35% | - |
| 01.06.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -1,52% | - |
| 29.05.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 1,85% | - |
| 28.05.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 0,89% | - |
| 27.05.2026 | 67,15 | 67,15 | 67,15 | 67,15 | 0,67% | - |
| 26.05.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 0,00% | - |
| 25.05.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,91% | - |
| 22.05.2026 | 65,20 | 65,45 | 65,20 | 65,45 | 1,95% | 20,00 |
| 21.05.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 3,38% | - |
| 20.05.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -1,90% | - |
| 19.05.2026 | 63,30 | 63,30 | 63,30 | 63,30 | -0,08% | - |
| 18.05.2026 | 63,00 | 63,35 | 63,00 | 63,35 | -4,02% | 15,00 |
| 15.05.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 3,04% | - |
| 14.05.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 0,63% | - |
| 13.05.2026 | 63,65 | 63,65 | 63,65 | 63,65 | 0,71% | - |
| 12.05.2026 | 63,20 | 63,20 | 63,20 | 63,20 | -3,36% | - |
| 11.05.2026 | 65,40 | 65,40 | 65,40 | 65,40 | -0,38% | - |
| 08.05.2026 | 65,65 | 65,65 | 65,65 | 65,65 | -0,08% | - |
| 07.05.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 2,26% | - |
| 06.05.2026 | 64,25 | 64,25 | 64,25 | 64,25 | 1,82% | - |
| 05.05.2026 | 63,10 | 63,10 | 63,10 | 63,10 | -5,75% | - |
| 04.05.2026 | 66,95 | 66,95 | 66,95 | 66,95 | 1,21% | 3,00 |
| 30.04.2026 | 66,15 | 66,15 | 66,15 | 66,15 | -1,19% | - |
| 29.04.2026 | 66,95 | 66,95 | 66,95 | 66,95 | -0,22% | - |
| 28.04.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -0,07% | - |
| 27.04.2026 | 67,20 | 67,20 | 67,15 | 67,15 | -0,44% | 1,00 |
| 24.04.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 1,97% | - |
| 23.04.2026 | 66,15 | 66,15 | 66,15 | 66,15 | -3,99% | - |
| 22.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,07% | - |
| 21.04.2026 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 20.04.2026 | 67,80 | 68,20 | 67,80 | 68,20 | 2,79% | 126,00 |
| 17.04.2026 | 66,35 | 66,35 | 66,35 | 66,35 | 2,71% | - |
| 16.04.2026 | 64,60 | 64,60 | 64,60 | 64,60 | -3,15% | - |
| 15.04.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -0,82% | - |
| 14.04.2026 | 67,25 | 67,25 | 67,25 | 67,25 | -0,22% | - |
| 13.04.2026 | 67,05 | 67,40 | 67,05 | 67,40 | -1,61% | 20,00 |
| 10.04.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 1,41% | - |
| 09.04.2026 | 67,55 | 67,55 | 67,55 | 67,55 | 1,12% | - |
| 08.04.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,75% | - |
| 07.04.2026 | 66,30 | 66,30 | 66,30 | 66,30 | 0,03% | - |
| 02.04.2026 | 66,28 | 66,28 | 66,28 | 66,28 | -3,77% | - |
| 01.04.2026 | 69,20 | 69,20 | 68,88 | 68,88 | 0,09% | 10,00 |
| 31.03.2026 | 68,82 | 68,82 | 68,82 | 68,82 | -0,03% | - |
| 30.03.2026 | 68,84 | 68,84 | 68,84 | 68,84 | -2,80% | - |
| 27.03.2026 | 70,82 | 70,82 | 70,82 | 70,82 | 1,08% | - |
| 26.03.2026 | 70,06 | 70,06 | 70,06 | 70,06 | -2,80% | - |
| 25.03.2026 | 72,08 | 72,08 | 72,08 | 72,08 | 3,65% | - |
| 24.03.2026 | 69,14 | 69,54 | 69,14 | 69,54 | 8,45% | 15,00 |
| 23.03.2026 | 64,12 | 64,12 | 64,12 | 64,12 | -2,40% | - |
| 20.03.2026 | 65,70 | 65,70 | 65,70 | 65,70 | -3,30% | - |
| 19.03.2026 | 67,94 | 67,94 | 67,94 | 67,94 | -4,34% | - |
| 18.03.2026 | 70,74 | 71,10 | 70,74 | 71,02 | -1,58% | 197,00 |
| 17.03.2026 | 72,16 | 72,16 | 72,16 | 72,16 | -0,39% | - |
| 16.03.2026 | 72,44 | 72,44 | 72,44 | 72,44 | 1,34% | - |
| 13.03.2026 | 71,48 | 71,48 | 71,48 | 71,48 | -1,35% | - |
| 12.03.2026 | 72,46 | 72,46 | 72,46 | 72,46 | -0,66% | - |
| 11.03.2026 | 72,94 | 72,94 | 72,94 | 72,94 | -2,43% | - |
| 10.03.2026 | 73,70 | 74,76 | 73,70 | 74,76 | 2,30% | 67,00 |