1,788€
4,93%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,71 | 1,79 | 1,71 | 1,79 | 4,81% | 600,00 |
| 21.08.2025 | 1,66 | 1,70 | 1,65 | 1,70 | 3,97% | 1.250,00 |
| 20.08.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -5,70% | - |
| 19.08.2025 | 1,78 | 1,78 | 1,74 | 1,74 | 1,52% | - |
| 18.08.2025 | 1,73 | 1,78 | 1,71 | 1,71 | -4,14% | 1.000,00 |
| 15.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | -5,25% | - |
| 14.08.2025 | 1,94 | 1,95 | 1,89 | 1,89 | -0,58% | - |
| 13.08.2025 | 1,97 | 1,98 | 1,89 | 1,90 | -1,61% | 2.720,00 |
| 12.08.2025 | 1,50 | 2,04 | 1,50 | 1,93 | 29,16% | 25.180,00 |
| 11.08.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,27% | - |
| 08.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,03% | - |
| 07.08.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -1,91% | - |
| 06.08.2025 | 1,46 | 1,47 | 1,46 | 1,47 | -1,21% | - |
| 05.08.2025 | 1,43 | 1,48 | 1,41 | 1,48 | 7,15% | 60,00 |
| 04.08.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 2,90% | - |
| 01.08.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -9,42% | - |
| 31.07.2025 | 1,45 | 1,51 | 1,45 | 1,49 | 2,91% | 3.400,00 |
| 30.07.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -0,93% | - |
| 29.07.2025 | 1,54 | 1,55 | 1,46 | 1,46 | -4,86% | 290,00 |
| 28.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | -0,52% | - |
| 25.07.2025 | 1,58 | 1,60 | 1,54 | 1,54 | -2,35% | 875,00 |
| 24.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -2,89% | - |
| 23.07.2025 | 1,61 | 1,64 | 1,61 | 1,62 | -0,61% | 7.500,00 |
| 22.07.2025 | 1,54 | 1,63 | 1,53 | 1,63 | 8,64% | 2.300,00 |
| 21.07.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 2,31% | 50,00 |
| 18.07.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 5,45% | - |
| 17.07.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -0,07% | 44,00 |
| 16.07.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -2,24% | - |
| 15.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,96% | - |
| 14.07.2025 | 1,44 | 1,46 | 1,43 | 1,46 | -2,97% | 400,00 |
| 11.07.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -0,46% | 5.000,00 |
| 10.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,82% | - |
| 09.07.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 08.07.2025 | 1,37 | 1,49 | 1,36 | 1,49 | 3,13% | 3.820,00 |
| 07.07.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,77% | - |
| 04.07.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -3,74% | - |
| 03.07.2025 | 1,37 | 1,47 | 1,37 | 1,47 | 12,56% | 2.000,00 |
| 02.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 3,65% | - |
| 01.07.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 30.06.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 1,74% | 200,00 |
| 27.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 5,14% | - |
| 26.06.2025 | 1,17 | 1,21 | 1,17 | 1,21 | -0,41% | - |
| 25.06.2025 | 1,26 | 1,29 | 1,21 | 1,21 | -1,06% | 560,00 |
| 24.06.2025 | 1,24 | 1,24 | 1,21 | 1,22 | 4,79% | 15,00 |
| 23.06.2025 | 1,16 | 1,20 | 1,16 | 1,17 | -5,04% | 2.025,00 |
| 20.06.2025 | 1,30 | 1,32 | 1,23 | 1,23 | -3,76% | 2.800,00 |
| 19.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,31% | - |
| 18.06.2025 | 1,60 | 1,60 | 1,30 | 1,30 | -19,11% | 11.000,00 |
| 17.06.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 10,87% | - |
| 16.06.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -2,30% | 2.167,00 |
| 13.06.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -3,40% | - |
| 12.06.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -4,26% | - |
| 11.06.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,79% | - |
| 10.06.2025 | 1,58 | 1,66 | 1,58 | 1,66 | 11,03% | - |
| 09.06.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -1,51% | - |
| 06.06.2025 | 1,44 | 1,52 | 1,44 | 1,52 | 5,63% | 500,00 |
| 05.06.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -2,71% | 25,00 |
| 04.06.2025 | 1,53 | 1,53 | 1,48 | 1,48 | 2,50% | - |
| 03.06.2025 | 1,31 | 1,44 | 1,31 | 1,44 | 8,50% | 100,00 |
| 02.06.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -3,84% | 1.000,00 |
| 30.05.2025 | 1,40 | 1,40 | 1,37 | 1,38 | 0,80% | 250,00 |
| 29.05.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -2,52% | - |
| 28.05.2025 | 1,38 | 1,41 | 1,37 | 1,41 | -1,57% | 800,00 |
| 27.05.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 3,33% | 800,00 |
| 26.05.2025 | 1,37 | 1,40 | 1,37 | 1,38 | -1,57% | 225,00 |
| 23.05.2025 | 1,42 | 1,42 | 1,37 | 1,41 | -1,13% | 115,00 |
| 22.05.2025 | 1,42 | 1,47 | 1,42 | 1,42 | -5,01% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -2,48% | - |
| 20.05.2025 | 1,49 | 1,53 | 1,48 | 1,53 | -0,26% | 300,00 |
| 19.05.2025 | 1,50 | 1,54 | 1,48 | 1,54 | 4,06% | 2.350,00 |
| 16.05.2025 | 1,46 | 1,50 | 1,46 | 1,48 | -4,65% | 2.900,00 |
| 15.05.2025 | 1,55 | 1,63 | 1,55 | 1,55 | -4,56% | 15.280,00 |
| 14.05.2025 | 1,68 | 1,73 | 1,60 | 1,62 | -1,81% | 1.780,00 |
| 13.05.2025 | 1,72 | 1,75 | 1,57 | 1,65 | -25,63% | 2.490,00 |
| 12.05.2025 | 2,10 | 2,23 | 2,10 | 2,22 | 14,76% | 600,00 |
| 09.05.2025 | 1,98 | 1,98 | 1,93 | 1,94 | 11,44% | - |
| 08.05.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 2,84% | - |
| 07.05.2025 | 1,71 | 1,72 | 1,69 | 1,69 | -2,25% | 65,00 |
| 06.05.2025 | 1,73 | 1,75 | 1,73 | 1,73 | -2,84% | 1.050,00 |
| 05.05.2025 | 1,74 | 1,78 | 1,71 | 1,78 | -1,03% | 3.020,00 |
| 02.05.2025 | 1,64 | 1,80 | 1,63 | 1,80 | 11,53% | 500,00 |
| 30.04.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -4,44% | - |
| 29.04.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -2,60% | - |
| 28.04.2025 | 1,68 | 1,73 | 1,67 | 1,73 | 1,88% | 1.500,00 |
| 25.04.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 7,05% | - |
| 24.04.2025 | 1,58 | 1,59 | 1,57 | 1,59 | -2,22% | - |
| 23.04.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 2,01% | - |
| 22.04.2025 | 1,57 | 1,59 | 1,55 | 1,59 | -0,44% | 3.016,00 |
| 17.04.2025 | 1,69 | 1,70 | 1,60 | 1,60 | -7,51% | 1.300,00 |
| 16.04.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -1,54% | - |
| 15.04.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -2,39% | - |
| 14.04.2025 | 1,90 | 1,90 | 1,80 | 1,80 | -1,10% | 1.600,00 |
| 11.04.2025 | 1,80 | 1,89 | 1,78 | 1,82 | 1,62% | 2.750,00 |
| 10.04.2025 | 1,90 | 1,90 | 1,79 | 1,79 | 5,35% | - |
| 09.04.2025 | 1,69 | 1,73 | 1,67 | 1,70 | -4,17% | 62,00 |
| 08.04.2025 | 1,84 | 2,02 | 1,77 | 1,77 | -5,13% | 5.025,00 |
| 07.04.2025 | 1,60 | 1,88 | 1,60 | 1,87 | 12,58% | 8.044,00 |
| 04.04.2025 | 1,78 | 1,78 | 1,64 | 1,66 | -5,09% | 1.535,00 |
| 03.04.2025 | 1,78 | 1,86 | 1,75 | 1,75 | -6,27% | 5.095,00 |
| 02.04.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -2,05% | - |