1,388€
-2,72%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,41 | 1,44 | 1,37 | 1,39 | -2,75% | - |
| 15.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,96% | - |
| 14.07.2025 | 1,44 | 1,46 | 1,43 | 1,46 | -2,97% | 400,00 |
| 11.07.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -0,46% | 5.000,00 |
| 10.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,82% | - |
| 09.07.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 08.07.2025 | 1,37 | 1,49 | 1,36 | 1,49 | 3,13% | 3.820,00 |
| 07.07.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,77% | - |
| 04.07.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -3,74% | - |
| 03.07.2025 | 1,37 | 1,47 | 1,37 | 1,47 | 12,56% | 2.000,00 |
| 02.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 3,65% | - |
| 01.07.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 30.06.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 1,74% | 200,00 |
| 27.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 5,14% | - |
| 26.06.2025 | 1,17 | 1,21 | 1,17 | 1,21 | -0,41% | - |
| 25.06.2025 | 1,26 | 1,29 | 1,21 | 1,21 | -1,06% | 560,00 |
| 24.06.2025 | 1,24 | 1,24 | 1,21 | 1,22 | 4,79% | 15,00 |
| 23.06.2025 | 1,16 | 1,20 | 1,16 | 1,17 | -5,04% | 2.025,00 |
| 20.06.2025 | 1,30 | 1,32 | 1,23 | 1,23 | -3,76% | 2.800,00 |
| 19.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,31% | - |
| 18.06.2025 | 1,60 | 1,60 | 1,30 | 1,30 | -19,11% | 11.000,00 |
| 17.06.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 10,87% | - |
| 16.06.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -2,30% | 2.167,00 |
| 13.06.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -3,40% | - |
| 12.06.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -4,26% | - |
| 11.06.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,79% | - |
| 10.06.2025 | 1,58 | 1,66 | 1,58 | 1,66 | 11,03% | - |
| 09.06.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -1,51% | - |
| 06.06.2025 | 1,44 | 1,52 | 1,44 | 1,52 | 5,63% | 500,00 |
| 05.06.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -2,71% | 25,00 |
| 04.06.2025 | 1,53 | 1,53 | 1,48 | 1,48 | 2,50% | - |
| 03.06.2025 | 1,31 | 1,44 | 1,31 | 1,44 | 8,50% | 100,00 |
| 02.06.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -3,84% | 1.000,00 |
| 30.05.2025 | 1,40 | 1,40 | 1,37 | 1,38 | 0,80% | 250,00 |
| 29.05.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -2,52% | - |
| 28.05.2025 | 1,38 | 1,41 | 1,37 | 1,41 | -1,57% | 800,00 |
| 27.05.2025 | 1,40 | 1,43 | 1,40 | 1,43 | 3,33% | 800,00 |
| 26.05.2025 | 1,37 | 1,40 | 1,37 | 1,38 | -1,57% | 225,00 |
| 23.05.2025 | 1,42 | 1,42 | 1,37 | 1,41 | -1,13% | 115,00 |
| 22.05.2025 | 1,42 | 1,47 | 1,42 | 1,42 | -5,01% | - |
| 21.05.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -2,48% | - |
| 20.05.2025 | 1,49 | 1,53 | 1,48 | 1,53 | -0,26% | 300,00 |
| 19.05.2025 | 1,50 | 1,54 | 1,48 | 1,54 | 4,06% | 2.350,00 |
| 16.05.2025 | 1,46 | 1,50 | 1,46 | 1,48 | -4,65% | 2.900,00 |
| 15.05.2025 | 1,55 | 1,63 | 1,55 | 1,55 | -4,56% | 15.280,00 |
| 14.05.2025 | 1,68 | 1,73 | 1,60 | 1,62 | -1,81% | 1.780,00 |
| 13.05.2025 | 1,72 | 1,75 | 1,57 | 1,65 | -25,63% | 2.490,00 |
| 12.05.2025 | 2,10 | 2,23 | 2,10 | 2,22 | 14,76% | 600,00 |
| 09.05.2025 | 1,98 | 1,98 | 1,93 | 1,94 | 11,44% | - |
| 08.05.2025 | 1,71 | 1,74 | 1,71 | 1,74 | 2,84% | - |
| 07.05.2025 | 1,71 | 1,72 | 1,69 | 1,69 | -2,25% | 65,00 |
| 06.05.2025 | 1,73 | 1,75 | 1,73 | 1,73 | -2,84% | 1.050,00 |
| 05.05.2025 | 1,74 | 1,78 | 1,71 | 1,78 | -1,03% | 3.020,00 |
| 02.05.2025 | 1,64 | 1,80 | 1,63 | 1,80 | 11,53% | 500,00 |
| 30.04.2025 | 1,64 | 1,64 | 1,61 | 1,61 | -4,44% | - |
| 29.04.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -2,60% | - |
| 28.04.2025 | 1,68 | 1,73 | 1,67 | 1,73 | 1,88% | 1.500,00 |
| 25.04.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 7,05% | - |
| 24.04.2025 | 1,58 | 1,59 | 1,57 | 1,59 | -2,22% | - |
| 23.04.2025 | 1,59 | 1,63 | 1,59 | 1,63 | 2,01% | - |
| 22.04.2025 | 1,57 | 1,59 | 1,55 | 1,59 | -0,44% | 3.016,00 |
| 17.04.2025 | 1,69 | 1,70 | 1,60 | 1,60 | -7,51% | 1.300,00 |
| 16.04.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -1,54% | - |
| 15.04.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -2,39% | - |
| 14.04.2025 | 1,90 | 1,90 | 1,80 | 1,80 | -1,10% | 1.600,00 |
| 11.04.2025 | 1,80 | 1,89 | 1,78 | 1,82 | 1,62% | 2.750,00 |
| 10.04.2025 | 1,90 | 1,90 | 1,79 | 1,79 | 5,35% | - |
| 09.04.2025 | 1,69 | 1,73 | 1,67 | 1,70 | -4,17% | 62,00 |
| 08.04.2025 | 1,84 | 2,02 | 1,77 | 1,77 | -5,13% | 5.025,00 |
| 07.04.2025 | 1,60 | 1,88 | 1,60 | 1,87 | 12,58% | 8.044,00 |
| 04.04.2025 | 1,78 | 1,78 | 1,64 | 1,66 | -5,09% | 1.535,00 |
| 03.04.2025 | 1,78 | 1,86 | 1,75 | 1,75 | -6,27% | 5.095,00 |
| 02.04.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -2,05% | - |
| 01.04.2025 | 1,92 | 1,99 | 1,91 | 1,91 | -0,68% | 350,00 |
| 31.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,47% | - |
| 28.03.2025 | 2,00 | 2,00 | 1,90 | 1,99 | -2,41% | 4.360,00 |
| 27.03.2025 | 2,32 | 2,41 | 2,02 | 2,04 | -16,03% | 1.706,00 |
| 26.03.2025 | 2,53 | 2,55 | 2,43 | 2,43 | -2,06% | 207,00 |
| 25.03.2025 | 2,52 | 2,54 | 2,48 | 2,48 | -2,21% | - |
| 24.03.2025 | 2,38 | 2,53 | 2,38 | 2,53 | 8,95% | 200,00 |
| 21.03.2025 | 2,37 | 2,37 | 2,33 | 2,33 | -3,45% | - |
| 20.03.2025 | 2,40 | 2,42 | 2,40 | 2,41 | 0,33% | - |
| 19.03.2025 | 2,40 | 2,45 | 2,40 | 2,40 | 0,76% | 830,00 |
| 18.03.2025 | 2,48 | 2,49 | 2,38 | 2,38 | 0,46% | 361,00 |
| 17.03.2025 | 2,35 | 2,38 | 2,35 | 2,37 | -1,58% | 200,00 |
| 14.03.2025 | 2,33 | 2,41 | 2,32 | 2,41 | 3,04% | 2.000,00 |
| 13.03.2025 | 2,44 | 2,59 | 2,34 | 2,34 | -8,24% | 425,00 |
| 12.03.2025 | 2,50 | 2,55 | 2,48 | 2,55 | 0,75% | - |
| 11.03.2025 | 2,60 | 2,60 | 2,52 | 2,53 | -2,95% | 220,00 |
| 10.03.2025 | 2,72 | 2,72 | 2,59 | 2,61 | -2,03% | 625,00 |
| 07.03.2025 | 2,79 | 2,87 | 2,66 | 2,66 | -4,52% | 1.013,00 |
| 06.03.2025 | 2,81 | 2,82 | 2,77 | 2,79 | -4,82% | 960,00 |
| 05.03.2025 | 2,91 | 3,06 | 2,91 | 2,93 | 4,54% | 1.150,00 |
| 04.03.2025 | 2,93 | 2,99 | 2,80 | 2,80 | -11,76% | 3.000,00 |
| 03.03.2025 | 3,22 | 3,32 | 3,17 | 3,17 | -3,94% | 2.160,00 |
| 28.02.2025 | 3,30 | 3,30 | 3,21 | 3,30 | -5,03% | 2.200,00 |
| 27.02.2025 | 3,42 | 3,48 | 3,42 | 3,48 | -2,03% | - |
| 26.02.2025 | 3,33 | 3,55 | 3,33 | 3,55 | -1,50% | 700,00 |
| 25.02.2025 | 3,55 | 3,60 | 3,55 | 3,60 | -7,59% | - |
| 24.02.2025 | 3,86 | 3,95 | 3,86 | 3,90 | -8,04% | 1.000,00 |