1,631€
10,97%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,67 | 1,68 | 1,63 | 1,65 | 12,24% | 5.050,00 |
| 11.12.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -3,83% | 160,00 |
| 10.12.2025 | 1,54 | 1,58 | 1,50 | 1,53 | -0,23% | 2.500,00 |
| 09.12.2025 | 1,80 | 1,80 | 1,48 | 1,53 | -16,08% | 9.357,00 |
| 08.12.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,77% | 100,00 |
| 05.12.2025 | 1,89 | 1,92 | 1,86 | 1,90 | 3,15% | 1.200,00 |
| 04.12.2025 | 1,85 | 1,86 | 1,84 | 1,84 | 2,74% | 94,00 |
| 03.12.2025 | 1,76 | 1,79 | 1,71 | 1,79 | 5,54% | 2.050,00 |
| 02.12.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -2,86% | - |
| 01.12.2025 | 1,76 | 1,76 | 1,72 | 1,75 | -0,91% | 126,00 |
| 28.11.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 2,09% | - |
| 27.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,38% | - |
| 26.11.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 0,28% | 2.300,00 |
| 25.11.2025 | 1,73 | 1,76 | 1,70 | 1,76 | 5,25% | 550,00 |
| 24.11.2025 | 1,70 | 1,74 | 1,68 | 1,68 | 4,75% | 5.573,00 |
| 21.11.2025 | 1,59 | 1,62 | 1,59 | 1,60 | -2,97% | 4.000,00 |
| 20.11.2025 | 1,76 | 1,76 | 1,65 | 1,65 | -4,52% | 2.250,00 |
| 19.11.2025 | 1,76 | 1,76 | 1,73 | 1,73 | -1,26% | 551,00 |
| 18.11.2025 | 1,77 | 1,77 | 1,75 | 1,75 | -4,38% | 5.000,00 |
| 17.11.2025 | 1,83 | 1,85 | 1,83 | 1,83 | -2,09% | 730,00 |
| 14.11.2025 | 1,83 | 1,87 | 1,75 | 1,87 | -2,56% | 33,00 |
| 13.11.2025 | 1,97 | 1,98 | 1,92 | 1,92 | -2,12% | 900,00 |
| 12.11.2025 | 1,89 | 1,96 | 1,89 | 1,96 | 2,92% | 4.000,00 |
| 11.11.2025 | 1,93 | 1,93 | 1,90 | 1,90 | -4,85% | - |
| 10.11.2025 | 1,91 | 2,00 | 1,90 | 2,00 | 3,15% | 6.651,00 |
| 07.11.2025 | 1,93 | 1,94 | 1,87 | 1,94 | -2,76% | 2.820,00 |
| 06.11.2025 | 2,27 | 2,27 | 1,99 | 1,99 | -6,61% | 4.350,00 |
| 05.11.2025 | 2,10 | 2,13 | 2,10 | 2,13 | -8,53% | 1.000,00 |
| 04.11.2025 | 2,33 | 2,35 | 2,28 | 2,33 | -3,20% | 2.500,00 |
| 03.11.2025 | 2,43 | 2,53 | 2,41 | 2,41 | 0,75% | 1.300,00 |
| 31.10.2025 | 2,39 | 2,43 | 2,39 | 2,39 | -2,72% | 250,00 |
| 30.10.2025 | 2,58 | 2,60 | 2,42 | 2,46 | -8,07% | 7.200,00 |
| 29.10.2025 | 2,68 | 2,71 | 2,68 | 2,68 | -3,78% | - |
| 28.10.2025 | 2,73 | 2,80 | 2,64 | 2,78 | -5,76% | 8.400,00 |
| 27.10.2025 | 2,70 | 2,95 | 2,59 | 2,95 | 6,34% | 2.532,00 |
| 24.10.2025 | 2,68 | 2,77 | 2,67 | 2,77 | 3,12% | 1.035,00 |
| 23.10.2025 | 2,60 | 2,70 | 2,60 | 2,69 | -0,37% | 4.400,00 |
| 22.10.2025 | 2,87 | 2,87 | 2,70 | 2,70 | -14,66% | 2.800,00 |
| 21.10.2025 | 3,16 | 3,20 | 3,13 | 3,16 | -2,50% | 5.200,00 |
| 20.10.2025 | 2,70 | 3,25 | 2,70 | 3,25 | 19,30% | 8.990,00 |
| 17.10.2025 | 2,71 | 2,81 | 2,62 | 2,72 | -9,66% | 3.423,00 |
| 16.10.2025 | 2,77 | 3,02 | 2,76 | 3,01 | 7,57% | 7.170,00 |
| 15.10.2025 | 2,60 | 2,80 | 2,60 | 2,80 | 3,63% | 741,00 |
| 14.10.2025 | 2,59 | 2,70 | 2,59 | 2,70 | 3,57% | 50,00 |
| 13.10.2025 | 2,47 | 2,62 | 2,47 | 2,61 | 4,53% | 2.851,00 |
| 10.10.2025 | 2,82 | 2,82 | 2,50 | 2,50 | -10,22% | 5.053,00 |
| 09.10.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 2,89% | - |
| 08.10.2025 | 2,69 | 2,80 | 2,69 | 2,70 | -0,26% | 200,00 |
| 07.10.2025 | 2,66 | 3,00 | 2,66 | 2,71 | -1,28% | 5.700,00 |
| 06.10.2025 | 2,75 | 2,86 | 2,74 | 2,74 | 1,07% | 35.600,00 |
| 03.10.2025 | 2,53 | 2,71 | 2,51 | 2,71 | 10,59% | 2.800,00 |
| 02.10.2025 | 2,40 | 2,56 | 2,40 | 2,45 | 1,15% | 9.391,00 |
| 01.10.2025 | 2,42 | 2,50 | 2,39 | 2,43 | -0,98% | 4.685,00 |
| 30.09.2025 | 2,56 | 2,66 | 2,45 | 2,45 | -3,43% | 14.250,00 |
| 29.09.2025 | 2,85 | 2,90 | 2,50 | 2,54 | -4,98% | 41.210,00 |
| 26.09.2025 | 2,43 | 2,67 | 2,43 | 2,67 | 7,49% | 19.075,00 |
| 25.09.2025 | 2,51 | 2,58 | 2,35 | 2,48 | -2,32% | 2.250,00 |
| 24.09.2025 | 2,37 | 2,55 | 2,36 | 2,54 | 5,17% | 3.080,00 |
| 23.09.2025 | 2,12 | 2,42 | 2,12 | 2,42 | 19,11% | 1.245,00 |
| 22.09.2025 | 2,03 | 2,04 | 2,01 | 2,03 | -2,78% | 480,00 |
| 19.09.2025 | 2,06 | 2,09 | 2,06 | 2,09 | -1,09% | 50,00 |
| 18.09.2025 | 1,88 | 2,11 | 1,88 | 2,11 | 8,81% | 242,00 |
| 17.09.2025 | 1,95 | 1,95 | 1,92 | 1,94 | 0,36% | 1.500,00 |
| 16.09.2025 | 1,95 | 1,95 | 1,93 | 1,93 | 3,48% | - |
| 15.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,32% | - |
| 12.09.2025 | 1,89 | 1,95 | 1,89 | 1,89 | -1,11% | 2.000,00 |
| 11.09.2025 | 1,83 | 2,01 | 1,79 | 1,91 | 6,58% | - |
| 10.09.2025 | 1,77 | 1,80 | 1,77 | 1,80 | -0,44% | 1.300,00 |
| 09.09.2025 | 1,86 | 1,89 | 1,79 | 1,80 | 0,63% | 456,00 |
| 08.09.2025 | 1,78 | 1,83 | 1,75 | 1,79 | 3,03% | - |
| 05.09.2025 | 1,73 | 1,79 | 1,73 | 1,74 | 0,40% | 575,00 |
| 04.09.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -5,97% | - |
| 03.09.2025 | 1,83 | 1,84 | 1,83 | 1,84 | -2,85% | - |
| 02.09.2025 | 1,95 | 1,95 | 1,90 | 1,90 | -1,66% | 3.600,00 |
| 01.09.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -5,26% | - |
| 29.08.2025 | 2,03 | 2,12 | 2,03 | 2,04 | -6,09% | 1.200,00 |
| 28.08.2025 | 2,16 | 2,17 | 2,16 | 2,17 | -0,28% | - |
| 27.08.2025 | 1,89 | 2,29 | 1,87 | 2,17 | 18,47% | 36.268,00 |
| 26.08.2025 | 1,88 | 1,88 | 1,84 | 1,84 | 5,22% | - |
| 25.08.2025 | 1,76 | 1,76 | 1,74 | 1,74 | -2,35% | - |
| 22.08.2025 | 1,71 | 1,79 | 1,71 | 1,79 | 4,81% | 600,00 |
| 21.08.2025 | 1,66 | 1,70 | 1,65 | 1,70 | 3,97% | 1.250,00 |
| 20.08.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -5,70% | - |
| 19.08.2025 | 1,78 | 1,78 | 1,74 | 1,74 | 1,52% | - |
| 18.08.2025 | 1,73 | 1,78 | 1,71 | 1,71 | -4,14% | 1.000,00 |
| 15.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | -5,25% | - |
| 14.08.2025 | 1,94 | 1,95 | 1,89 | 1,89 | -0,58% | - |
| 13.08.2025 | 1,97 | 1,98 | 1,89 | 1,90 | -1,61% | 2.720,00 |
| 12.08.2025 | 1,50 | 2,04 | 1,50 | 1,93 | 29,16% | 25.180,00 |
| 11.08.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,27% | - |
| 08.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,03% | - |
| 07.08.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -1,91% | - |
| 06.08.2025 | 1,46 | 1,47 | 1,46 | 1,47 | -1,21% | - |
| 05.08.2025 | 1,43 | 1,48 | 1,41 | 1,48 | 7,15% | 60,00 |
| 04.08.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 2,90% | - |
| 01.08.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -9,42% | - |
| 31.07.2025 | 1,45 | 1,51 | 1,45 | 1,49 | 2,91% | 3.400,00 |
| 30.07.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -0,93% | - |
| 29.07.2025 | 1,54 | 1,55 | 1,46 | 1,46 | -4,86% | 290,00 |
| 28.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | -0,52% | - |