2,804€
3,81%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,60 | 2,80 | 2,60 | 2,80 | 3,63% | 741,00 |
| 14.10.2025 | 2,59 | 2,70 | 2,59 | 2,70 | 3,57% | 50,00 |
| 13.10.2025 | 2,47 | 2,62 | 2,47 | 2,61 | 4,53% | 2.851,00 |
| 10.10.2025 | 2,82 | 2,82 | 2,50 | 2,50 | -10,22% | 5.053,00 |
| 09.10.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 2,89% | - |
| 08.10.2025 | 2,69 | 2,80 | 2,69 | 2,70 | -0,26% | 200,00 |
| 07.10.2025 | 2,66 | 3,00 | 2,66 | 2,71 | -1,28% | 5.700,00 |
| 06.10.2025 | 2,75 | 2,86 | 2,74 | 2,74 | 1,07% | 35.600,00 |
| 03.10.2025 | 2,53 | 2,71 | 2,51 | 2,71 | 10,59% | 2.800,00 |
| 02.10.2025 | 2,40 | 2,56 | 2,40 | 2,45 | 1,15% | 9.391,00 |
| 01.10.2025 | 2,42 | 2,50 | 2,39 | 2,43 | -0,98% | 4.685,00 |
| 30.09.2025 | 2,56 | 2,66 | 2,45 | 2,45 | -3,43% | 14.250,00 |
| 29.09.2025 | 2,85 | 2,90 | 2,50 | 2,54 | -4,98% | 41.210,00 |
| 26.09.2025 | 2,43 | 2,67 | 2,43 | 2,67 | 7,49% | 19.075,00 |
| 25.09.2025 | 2,51 | 2,58 | 2,35 | 2,48 | -2,32% | 2.250,00 |
| 24.09.2025 | 2,37 | 2,55 | 2,36 | 2,54 | 5,17% | 3.080,00 |
| 23.09.2025 | 2,12 | 2,42 | 2,12 | 2,42 | 19,11% | 1.245,00 |
| 22.09.2025 | 2,03 | 2,04 | 2,01 | 2,03 | -2,78% | 480,00 |
| 19.09.2025 | 2,06 | 2,09 | 2,06 | 2,09 | -1,09% | 50,00 |
| 18.09.2025 | 1,88 | 2,11 | 1,88 | 2,11 | 8,81% | 242,00 |
| 17.09.2025 | 1,95 | 1,95 | 1,92 | 1,94 | 0,36% | 1.500,00 |
| 16.09.2025 | 1,95 | 1,95 | 1,93 | 1,93 | 3,48% | - |
| 15.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,32% | - |
| 12.09.2025 | 1,89 | 1,95 | 1,89 | 1,89 | -1,11% | 2.000,00 |
| 11.09.2025 | 1,83 | 2,01 | 1,79 | 1,91 | 6,58% | - |
| 10.09.2025 | 1,77 | 1,80 | 1,77 | 1,80 | -0,44% | 1.300,00 |
| 09.09.2025 | 1,86 | 1,89 | 1,79 | 1,80 | 0,63% | 456,00 |
| 08.09.2025 | 1,78 | 1,83 | 1,75 | 1,79 | 3,03% | - |
| 05.09.2025 | 1,73 | 1,79 | 1,73 | 1,74 | 0,40% | 575,00 |
| 04.09.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -5,97% | - |
| 03.09.2025 | 1,83 | 1,84 | 1,83 | 1,84 | -2,85% | - |
| 02.09.2025 | 1,95 | 1,95 | 1,90 | 1,90 | -1,66% | 3.600,00 |
| 01.09.2025 | 1,92 | 1,93 | 1,92 | 1,93 | -5,26% | - |
| 29.08.2025 | 2,03 | 2,12 | 2,03 | 2,04 | -6,09% | 1.200,00 |
| 28.08.2025 | 2,16 | 2,17 | 2,16 | 2,17 | -0,28% | - |
| 27.08.2025 | 1,89 | 2,29 | 1,87 | 2,17 | 18,47% | 36.268,00 |
| 26.08.2025 | 1,88 | 1,88 | 1,84 | 1,84 | 5,22% | - |
| 25.08.2025 | 1,76 | 1,76 | 1,74 | 1,74 | -2,35% | - |
| 22.08.2025 | 1,71 | 1,79 | 1,71 | 1,79 | 4,81% | 600,00 |
| 21.08.2025 | 1,66 | 1,70 | 1,65 | 1,70 | 3,97% | 1.250,00 |
| 20.08.2025 | 1,67 | 1,67 | 1,64 | 1,64 | -5,70% | - |
| 19.08.2025 | 1,78 | 1,78 | 1,74 | 1,74 | 1,52% | - |
| 18.08.2025 | 1,73 | 1,78 | 1,71 | 1,71 | -4,14% | 1.000,00 |
| 15.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | -5,25% | - |
| 14.08.2025 | 1,94 | 1,95 | 1,89 | 1,89 | -0,58% | - |
| 13.08.2025 | 1,97 | 1,98 | 1,89 | 1,90 | -1,61% | 2.720,00 |
| 12.08.2025 | 1,50 | 2,04 | 1,50 | 1,93 | 29,16% | 25.180,00 |
| 11.08.2025 | 1,50 | 1,50 | 1,49 | 1,49 | -0,27% | - |
| 08.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,03% | - |
| 07.08.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -1,91% | - |
| 06.08.2025 | 1,46 | 1,47 | 1,46 | 1,47 | -1,21% | - |
| 05.08.2025 | 1,43 | 1,48 | 1,41 | 1,48 | 7,15% | 60,00 |
| 04.08.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 2,90% | - |
| 01.08.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -9,42% | - |
| 31.07.2025 | 1,45 | 1,51 | 1,45 | 1,49 | 2,91% | 3.400,00 |
| 30.07.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -0,93% | - |
| 29.07.2025 | 1,54 | 1,55 | 1,46 | 1,46 | -4,86% | 290,00 |
| 28.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | -0,52% | - |
| 25.07.2025 | 1,58 | 1,60 | 1,54 | 1,54 | -2,35% | 875,00 |
| 24.07.2025 | 1,59 | 1,59 | 1,58 | 1,58 | -2,89% | - |
| 23.07.2025 | 1,61 | 1,64 | 1,61 | 1,62 | -0,61% | 7.500,00 |
| 22.07.2025 | 1,54 | 1,63 | 1,53 | 1,63 | 8,64% | 2.300,00 |
| 21.07.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 2,31% | 50,00 |
| 18.07.2025 | 1,48 | 1,48 | 1,47 | 1,47 | 5,45% | - |
| 17.07.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -0,07% | 44,00 |
| 16.07.2025 | 1,37 | 1,40 | 1,37 | 1,40 | -2,24% | - |
| 15.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,96% | - |
| 14.07.2025 | 1,44 | 1,46 | 1,43 | 1,46 | -2,97% | 400,00 |
| 11.07.2025 | 1,52 | 1,52 | 1,50 | 1,50 | -0,46% | 5.000,00 |
| 10.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 1,82% | - |
| 09.07.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 08.07.2025 | 1,37 | 1,49 | 1,36 | 1,49 | 3,13% | 3.820,00 |
| 07.07.2025 | 1,42 | 1,44 | 1,42 | 1,44 | 1,77% | - |
| 04.07.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -3,74% | - |
| 03.07.2025 | 1,37 | 1,47 | 1,37 | 1,47 | 12,56% | 2.000,00 |
| 02.07.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 3,65% | - |
| 01.07.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,33% | - |
| 30.06.2025 | 1,29 | 1,30 | 1,29 | 1,29 | 1,74% | 200,00 |
| 27.06.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 5,14% | - |
| 26.06.2025 | 1,17 | 1,21 | 1,17 | 1,21 | -0,41% | - |
| 25.06.2025 | 1,26 | 1,29 | 1,21 | 1,21 | -1,06% | 560,00 |
| 24.06.2025 | 1,24 | 1,24 | 1,21 | 1,22 | 4,79% | 15,00 |
| 23.06.2025 | 1,16 | 1,20 | 1,16 | 1,17 | -5,04% | 2.025,00 |
| 20.06.2025 | 1,30 | 1,32 | 1,23 | 1,23 | -3,76% | 2.800,00 |
| 19.06.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -1,31% | - |
| 18.06.2025 | 1,60 | 1,60 | 1,30 | 1,30 | -19,11% | 11.000,00 |
| 17.06.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 10,87% | - |
| 16.06.2025 | 1,50 | 1,50 | 1,43 | 1,44 | -2,30% | 2.167,00 |
| 13.06.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -3,40% | - |
| 12.06.2025 | 1,57 | 1,57 | 1,53 | 1,53 | -4,26% | - |
| 11.06.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -3,79% | - |
| 10.06.2025 | 1,58 | 1,66 | 1,58 | 1,66 | 11,03% | - |
| 09.06.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -1,51% | - |
| 06.06.2025 | 1,44 | 1,52 | 1,44 | 1,52 | 5,63% | 500,00 |
| 05.06.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -2,71% | 25,00 |
| 04.06.2025 | 1,53 | 1,53 | 1,48 | 1,48 | 2,50% | - |
| 03.06.2025 | 1,31 | 1,44 | 1,31 | 1,44 | 8,50% | 100,00 |
| 02.06.2025 | 1,34 | 1,34 | 1,33 | 1,33 | -3,84% | 1.000,00 |
| 30.05.2025 | 1,40 | 1,40 | 1,37 | 1,38 | 0,80% | 250,00 |
| 29.05.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -2,52% | - |