2,988€
0,34%
Echtzeit-Aktienkurs 3D Systems Corp.
Bid:
Ask:
Aktienkurse zur 3D Systems Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,03 | 3,11 | 2,84 | 3,02 | 1,41% | 258,00 |
| 28.05.2026 | 2,97 | 2,98 | 2,97 | 2,98 | 3,26% | - |
| 27.05.2026 | 2,99 | 3,10 | 2,88 | 2,88 | -6,12% | 1.900,00 |
| 26.05.2026 | 2,68 | 3,07 | 2,68 | 3,07 | 16,19% | 5.694,00 |
| 25.05.2026 | 2,74 | 2,74 | 2,64 | 2,64 | -1,05% | 350,00 |
| 22.05.2026 | 2,57 | 2,67 | 2,54 | 2,67 | 15,67% | 1.550,00 |
| 21.05.2026 | 2,36 | 2,36 | 2,31 | 2,31 | 1,58% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -2,82% | - |
| 19.05.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -5,95% | 35,00 |
| 18.05.2026 | 2,51 | 2,51 | 2,45 | 2,49 | -4,23% | 1.050,00 |
| 15.05.2026 | 2,75 | 2,75 | 2,60 | 2,60 | -3,92% | - |
| 14.05.2026 | 2,69 | 2,73 | 2,69 | 2,70 | -0,81% | 5.000,00 |
| 13.05.2026 | 2,62 | 2,79 | 2,61 | 2,73 | 5,41% | 2.821,00 |
| 12.05.2026 | 2,32 | 2,60 | 2,18 | 2,59 | 24,69% | 4.790,00 |
| 11.05.2026 | 2,07 | 2,18 | 2,07 | 2,07 | 3,39% | 3.055,00 |
| 08.05.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,40% | - |
| 07.05.2026 | 2,10 | 2,18 | 2,01 | 2,01 | -11,28% | 5.448,00 |
| 06.05.2026 | 2,16 | 2,28 | 2,16 | 2,27 | 16,77% | 11.900,00 |
| 05.05.2026 | 1,94 | 1,94 | 1,91 | 1,94 | -0,82% | 20,00 |
| 04.05.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -3,73% | - |
| 30.04.2026 | 1,81 | 2,04 | 1,81 | 2,04 | 9,99% | 1.000,00 |
| 29.04.2026 | 1,85 | 1,93 | 1,85 | 1,85 | -0,05% | 12.900,00 |
| 28.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,11% | 120,00 |
| 27.04.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -0,91% | 2.700,00 |
| 24.04.2026 | 1,85 | 1,87 | 1,85 | 1,87 | -4,31% | 100,00 |
| 23.04.2026 | 1,96 | 2,02 | 1,95 | 1,95 | -2,21% | 500,00 |
| 22.04.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 3,69% | - |
| 21.04.2026 | 1,93 | 1,93 | 1,90 | 1,92 | 4,68% | 1.040,00 |
| 20.04.2026 | 1,86 | 1,86 | 1,84 | 1,84 | 0,82% | 1,00 |
| 17.04.2026 | 1,79 | 1,86 | 1,79 | 1,82 | -0,65% | 6.800,00 |
| 16.04.2026 | 1,68 | 1,84 | 1,68 | 1,84 | 12,71% | 1.000,00 |
| 15.04.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -2,40% | - |
| 14.04.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 4,32% | - |
| 13.04.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 0,82% | 40,00 |
| 10.04.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -0,88% | - |
| 09.04.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -1,05% | 1,00 |
| 08.04.2026 | 1,58 | 1,62 | 1,58 | 1,62 | 3,79% | - |
| 07.04.2026 | 1,58 | 1,58 | 1,56 | 1,56 | -0,95% | - |
| 02.04.2026 | 1,57 | 1,61 | 1,57 | 1,57 | -3,20% | 10,00 |
| 01.04.2026 | 1,65 | 1,70 | 1,63 | 1,63 | 1,12% | 2.000,00 |
| 31.03.2026 | 1,64 | 1,67 | 1,61 | 1,61 | -4,40% | 15,00 |
| 30.03.2026 | 1,66 | 1,68 | 1,66 | 1,68 | -3,50% | - |
| 27.03.2026 | 1,78 | 1,78 | 1,74 | 1,74 | -3,22% | 100,00 |
| 26.03.2026 | 1,79 | 1,80 | 1,78 | 1,80 | -0,77% | - |
| 25.03.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 3,13% | - |
| 24.03.2026 | 1,73 | 1,76 | 1,71 | 1,76 | 0,74% | 3,00 |
| 23.03.2026 | 1,63 | 1,75 | 1,63 | 1,75 | 6,66% | - |
| 20.03.2026 | 1,73 | 1,73 | 1,64 | 1,64 | -5,81% | 1.850,00 |
| 19.03.2026 | 1,85 | 1,85 | 1,74 | 1,74 | -8,57% | - |
| 18.03.2026 | 1,95 | 1,95 | 1,90 | 1,90 | -7,49% | 900,00 |
| 17.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -5,73% | - |
| 16.03.2026 | 2,10 | 2,18 | 2,06 | 2,18 | 3,91% | 5.620,00 |
| 13.03.2026 | 2,03 | 2,10 | 2,03 | 2,10 | 2,54% | - |
| 12.03.2026 | 2,05 | 2,06 | 2,05 | 2,05 | 0,20% | - |
| 11.03.2026 | 2,06 | 2,06 | 2,04 | 2,04 | 0,64% | - |
| 10.03.2026 | 2,07 | 2,23 | 2,03 | 2,03 | -3,79% | 2.000,00 |
| 09.03.2026 | 1,65 | 2,11 | 1,65 | 2,11 | 24,94% | 2.150,00 |
| 06.03.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -4,52% | - |
| 05.03.2026 | 1,76 | 1,77 | 1,76 | 1,77 | 2,91% | - |
| 04.03.2026 | 1,71 | 1,72 | 1,71 | 1,72 | 3,49% | - |
| 03.03.2026 | 1,70 | 1,70 | 1,66 | 1,66 | 4,21% | - |
| 02.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,86% | 456,00 |
| 27.02.2026 | 1,69 | 1,69 | 1,66 | 1,66 | -3,55% | 3.800,00 |
| 26.02.2026 | 1,71 | 1,73 | 1,71 | 1,72 | -1,60% | - |
| 25.02.2026 | 1,70 | 1,75 | 1,70 | 1,75 | 1,87% | 109,00 |
| 24.02.2026 | 1,71 | 1,78 | 1,71 | 1,71 | -4,25% | 1.000,00 |
| 23.02.2026 | 1,73 | 1,79 | 1,73 | 1,79 | 2,87% | 70,00 |
| 20.02.2026 | 1,77 | 1,77 | 1,74 | 1,74 | 2,72% | - |
| 19.02.2026 | 1,67 | 1,69 | 1,67 | 1,69 | -3,53% | - |
| 18.02.2026 | 1,70 | 1,76 | 1,69 | 1,76 | 2,33% | 511,00 |
| 17.02.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -0,98% | - |
| 16.02.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 2,85% | 1,00 |
| 13.02.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -7,16% | - |
| 12.02.2026 | 1,81 | 1,82 | 1,80 | 1,82 | -2,89% | - |
| 11.02.2026 | 1,84 | 1,87 | 1,84 | 1,87 | -0,32% | - |
| 10.02.2026 | 1,87 | 1,88 | 1,87 | 1,88 | 4,40% | 2.500,00 |
| 09.02.2026 | 1,82 | 1,82 | 1,80 | 1,80 | 3,10% | - |
| 06.02.2026 | 1,67 | 1,74 | 1,66 | 1,74 | 2,71% | 2.949,00 |
| 05.02.2026 | 1,77 | 1,77 | 1,70 | 1,70 | -7,78% | 5.298,00 |
| 04.02.2026 | 1,85 | 1,88 | 1,81 | 1,84 | 0,99% | 1.350,00 |
| 03.02.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -1,51% | - |
| 02.02.2026 | 1,74 | 1,85 | 1,72 | 1,85 | -1,07% | - |
| 30.01.2026 | 1,89 | 1,89 | 1,87 | 1,87 | -2,40% | - |
| 29.01.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -3,96% | 300,00 |
| 28.01.2026 | 1,98 | 2,03 | 1,98 | 1,99 | -0,99% | - |
| 27.01.2026 | 2,02 | 2,02 | 2,01 | 2,01 | -5,13% | - |
| 26.01.2026 | 2,20 | 2,20 | 2,12 | 2,12 | -7,45% | 1.200,00 |
| 23.01.2026 | 2,36 | 2,36 | 2,29 | 2,29 | 2,59% | 200,00 |
| 22.01.2026 | 2,24 | 2,28 | 2,24 | 2,24 | 0,77% | 2.000,00 |
| 21.01.2026 | 2,15 | 2,22 | 2,15 | 2,22 | 2,40% | 25,00 |
| 20.01.2026 | 2,18 | 2,18 | 2,17 | 2,17 | -3,35% | 50,00 |
| 19.01.2026 | 2,42 | 2,42 | 2,24 | 2,24 | -2,56% | 4.902,00 |
| 16.01.2026 | 2,29 | 2,30 | 2,27 | 2,30 | 9,42% | - |
| 15.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 6,43% | - |
| 14.01.2026 | 2,03 | 2,03 | 1,98 | 1,98 | -7,88% | - |
| 13.01.2026 | 2,09 | 2,15 | 2,09 | 2,15 | 8,01% | 85,00 |
| 12.01.2026 | 1,98 | 1,99 | 1,95 | 1,99 | -12,36% | 1.150,00 |
| 09.01.2026 | 2,27 | 2,46 | 2,27 | 2,27 | 7,14% | 3.065,00 |
| 08.01.2026 | 1,86 | 2,12 | 1,81 | 2,12 | 12,80% | 250,00 |
| 07.01.2026 | 1,92 | 2,00 | 1,83 | 1,88 | 12,07% | 3.751,00 |