2,902€
-0,62%
Echtzeit-Aktienkurs 3D Systems Corp
Bid:
Ask:
Aktienkurse zur 3D Systems Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,85 | 2,85 | 2,84 | 2,84 | -2,74% | 1.918,00 |
| 08.09.2026 | 2,93 | 2,94 | 2,92 | 2,92 | 0,41% | - |
| 07.09.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 4,45% | - |
| 04.09.2026 | 2,80 | 2,80 | 2,78 | 2,78 | -2,52% | 105,00 |
| 03.09.2026 | 2,86 | 2,88 | 2,86 | 2,86 | 3,18% | - |
| 02.09.2026 | 2,79 | 2,79 | 2,77 | 2,77 | -5,21% | - |
| 01.09.2026 | 2,77 | 2,92 | 2,77 | 2,92 | 6,57% | - |
| 31.08.2026 | 2,77 | 2,93 | 2,74 | 2,74 | -5,52% | 500,00 |
| 28.08.2026 | 2,89 | 2,90 | 2,89 | 2,90 | -2,62% | - |
| 27.08.2026 | 2,80 | 2,99 | 2,78 | 2,98 | 10,87% | 1.300,00 |
| 26.08.2026 | 2,71 | 2,72 | 2,69 | 2,69 | 2,36% | - |
| 25.08.2026 | 2,64 | 2,66 | 2,62 | 2,62 | -0,53% | 40,00 |
| 24.08.2026 | 2,68 | 2,68 | 2,64 | 2,64 | -0,60% | - |
| 21.08.2026 | 2,65 | 2,67 | 2,65 | 2,65 | -4,19% | - |
| 20.08.2026 | 2,86 | 2,86 | 2,77 | 2,77 | -3,89% | 1.040,00 |
| 19.08.2026 | 2,89 | 2,89 | 2,88 | 2,88 | -4,76% | - |
| 18.08.2026 | 3,08 | 3,08 | 3,03 | 3,03 | -3,94% | - |
| 17.08.2026 | 3,14 | 3,15 | 3,13 | 3,15 | 2,81% | 1,00 |
| 14.08.2026 | 3,09 | 3,09 | 3,06 | 3,06 | 0,33% | - |
| 13.08.2026 | 3,10 | 3,10 | 3,05 | 3,05 | -6,95% | - |
| 12.08.2026 | 3,22 | 3,28 | 3,22 | 3,28 | 3,86% | 1.054,00 |
| 11.08.2026 | 3,12 | 3,19 | 3,12 | 3,16 | 0,45% | 5.878,00 |
| 10.08.2026 | 3,15 | 3,15 | 3,14 | 3,15 | 4,45% | 2.000,00 |
| 07.08.2026 | 3,02 | 3,02 | 3,01 | 3,01 | 0,87% | - |
| 06.08.2026 | 3,03 | 3,03 | 2,99 | 2,99 | 2,97% | - |
| 05.08.2026 | 3,02 | 3,02 | 2,90 | 2,90 | -11,15% | 1.000,00 |
| 04.08.2026 | 2,50 | 3,29 | 2,50 | 3,26 | 44,30% | 31.831,00 |
| 03.08.2026 | 2,23 | 2,26 | 2,23 | 2,26 | 0,71% | - |
| 31.07.2026 | 2,28 | 2,33 | 2,25 | 2,25 | 3,98% | 1.200,00 |
| 30.07.2026 | 2,15 | 2,16 | 2,15 | 2,16 | -2,00% | - |
| 29.07.2026 | 2,22 | 2,33 | 2,20 | 2,20 | -1,34% | 400,00 |
| 28.07.2026 | 2,27 | 2,27 | 2,23 | 2,23 | -0,62% | 60,00 |
| 27.07.2026 | 2,23 | 2,25 | 2,23 | 2,25 | 0,36% | 1,00 |
| 24.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,15% | - |
| 23.07.2026 | 2,30 | 2,30 | 2,27 | 2,27 | -4,71% | - |
| 22.07.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 4,85% | 30,00 |
| 21.07.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -1,05% | - |
| 20.07.2026 | 2,31 | 2,31 | 2,29 | 2,29 | -3,21% | - |
| 17.07.2026 | 2,41 | 2,41 | 2,37 | 2,37 | -6,25% | - |
| 16.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,16% | - |
| 15.07.2026 | 2,55 | 2,55 | 2,52 | 2,52 | -2,25% | - |
| 14.07.2026 | 2,57 | 2,58 | 2,57 | 2,58 | -1,53% | 400,00 |
| 13.07.2026 | 2,63 | 2,64 | 2,62 | 2,62 | -4,73% | 264,00 |
| 10.07.2026 | 2,65 | 2,75 | 2,65 | 2,75 | 4,01% | 5.000,00 |
| 09.07.2026 | 2,54 | 2,64 | 2,54 | 2,64 | 11,00% | 7,00 |
| 08.07.2026 | 2,43 | 2,43 | 2,38 | 2,38 | -1,89% | - |
| 07.07.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 0,66% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,41 | 2,41 | -0,58% | 800,00 |
| 03.07.2026 | 2,39 | 2,43 | 2,39 | 2,43 | -0,33% | 40,00 |
| 02.07.2026 | 2,55 | 2,55 | 2,43 | 2,43 | -6,81% | 400,00 |
| 01.07.2026 | 2,60 | 2,61 | 2,60 | 2,61 | 5,07% | - |
| 30.06.2026 | 2,48 | 2,49 | 2,48 | 2,49 | -6,47% | - |
| 29.06.2026 | 2,73 | 2,73 | 2,66 | 2,66 | 5,98% | 18,00 |
| 26.06.2026 | 2,56 | 2,56 | 2,51 | 2,51 | -4,49% | - |
| 25.06.2026 | 2,61 | 2,63 | 2,61 | 2,63 | -2,38% | - |
| 24.06.2026 | 2,71 | 2,73 | 2,69 | 2,69 | -2,18% | 450,00 |
| 23.06.2026 | 2,77 | 2,77 | 2,68 | 2,75 | -8,70% | 350,00 |
| 22.06.2026 | 3,03 | 3,04 | 3,01 | 3,01 | -0,79% | 5.778,00 |
| 19.06.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,43% | - |
| 18.06.2026 | 2,98 | 3,08 | 2,98 | 3,08 | 6,87% | 1.750,00 |
| 17.06.2026 | 2,68 | 2,88 | 2,68 | 2,88 | 12,40% | 200,00 |
| 16.06.2026 | 2,54 | 2,56 | 2,54 | 2,56 | -0,31% | - |
| 15.06.2026 | 2,57 | 2,65 | 2,57 | 2,57 | 0,16% | 5.150,00 |
| 12.06.2026 | 2,56 | 2,57 | 2,56 | 2,57 | 4,05% | - |
| 11.06.2026 | 2,45 | 2,47 | 2,45 | 2,47 | -0,40% | - |
| 10.06.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -7,61% | 765,00 |
| 09.06.2026 | 2,62 | 2,68 | 2,58 | 2,68 | 7,11% | 170,00 |
| 08.06.2026 | 2,43 | 2,58 | 2,43 | 2,50 | -1,80% | 3.100,00 |
| 05.06.2026 | 2,60 | 2,60 | 2,55 | 2,55 | -6,18% | 800,00 |
| 04.06.2026 | 2,77 | 2,78 | 2,70 | 2,72 | -14,31% | 2.001,00 |
| 03.06.2026 | 3,27 | 3,27 | 3,17 | 3,17 | -9,94% | 2.000,00 |
| 02.06.2026 | 3,11 | 3,52 | 3,09 | 3,52 | 20,62% | 200,00 |
| 01.06.2026 | 3,05 | 3,20 | 2,92 | 2,92 | 1,53% | 2.945,00 |
| 29.05.2026 | 2,97 | 2,97 | 2,88 | 2,88 | -3,43% | 258,00 |
| 28.05.2026 | 2,97 | 2,98 | 2,97 | 2,98 | 3,26% | - |
| 27.05.2026 | 2,99 | 3,10 | 2,88 | 2,88 | -6,12% | 1.900,00 |
| 26.05.2026 | 2,68 | 3,07 | 2,68 | 3,07 | 16,19% | 5.694,00 |
| 25.05.2026 | 2,74 | 2,74 | 2,64 | 2,64 | -1,05% | 350,00 |
| 22.05.2026 | 2,57 | 2,67 | 2,54 | 2,67 | 15,67% | 1.550,00 |
| 21.05.2026 | 2,36 | 2,36 | 2,31 | 2,31 | 1,58% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,27 | 2,27 | -2,82% | - |
| 19.05.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -5,95% | 35,00 |
| 18.05.2026 | 2,51 | 2,51 | 2,45 | 2,49 | -4,23% | 1.050,00 |
| 15.05.2026 | 2,75 | 2,75 | 2,60 | 2,60 | -3,92% | - |
| 14.05.2026 | 2,69 | 2,73 | 2,69 | 2,70 | -0,81% | 5.000,00 |
| 13.05.2026 | 2,62 | 2,79 | 2,61 | 2,73 | 5,41% | 2.821,00 |
| 12.05.2026 | 2,32 | 2,60 | 2,18 | 2,59 | 24,69% | 4.790,00 |
| 11.05.2026 | 2,07 | 2,18 | 2,07 | 2,07 | 3,39% | 3.055,00 |
| 08.05.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,40% | - |
| 07.05.2026 | 2,10 | 2,18 | 2,01 | 2,01 | -11,28% | 5.448,00 |
| 06.05.2026 | 2,16 | 2,28 | 2,16 | 2,27 | 16,77% | 11.900,00 |
| 05.05.2026 | 1,94 | 1,94 | 1,91 | 1,94 | -0,82% | 20,00 |
| 04.05.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -3,73% | - |
| 30.04.2026 | 1,81 | 2,04 | 1,81 | 2,04 | 9,99% | 1.000,00 |
| 29.04.2026 | 1,85 | 1,93 | 1,85 | 1,85 | -0,05% | 12.900,00 |
| 28.04.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,11% | 120,00 |
| 27.04.2026 | 1,88 | 1,88 | 1,85 | 1,85 | -0,91% | 2.700,00 |
| 24.04.2026 | 1,85 | 1,87 | 1,85 | 1,87 | -4,31% | 100,00 |
| 23.04.2026 | 1,96 | 2,02 | 1,95 | 1,95 | -2,21% | 500,00 |
| 22.04.2026 | 1,96 | 2,00 | 1,96 | 2,00 | 3,69% | - |