53,500€
-10,05%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 53,15 | 53,54 | 52,72 | 53,52 | -10,02% | - |
| 07.11.2024 | 59,96 | 59,96 | 59,48 | 59,48 | 1,88% | - |
| 06.11.2024 | 55,48 | 58,38 | 55,48 | 58,38 | 7,32% | 150,00 |
| 05.11.2024 | 54,40 | 54,40 | 54,40 | 54,40 | -1,27% | - |
| 04.11.2024 | 54,08 | 55,10 | 54,08 | 55,10 | 2,19% | - |
| 01.11.2024 | 55,04 | 55,04 | 53,92 | 53,92 | -2,14% | - |
| 31.10.2024 | 54,52 | 55,10 | 54,52 | 55,10 | 0,25% | - |
| 30.10.2024 | 55,72 | 55,72 | 54,96 | 54,96 | -1,29% | - |
| 29.10.2024 | 55,98 | 55,98 | 55,68 | 55,68 | -1,52% | - |
| 28.10.2024 | 55,20 | 56,54 | 55,20 | 56,54 | 0,32% | - |
| 25.10.2024 | 56,36 | 56,36 | 56,36 | 56,36 | -0,53% | - |
| 24.10.2024 | 57,08 | 57,08 | 56,66 | 56,66 | -0,25% | - |
| 23.10.2024 | 58,24 | 58,24 | 56,80 | 56,80 | -3,17% | - |
| 22.10.2024 | 57,54 | 58,66 | 57,54 | 58,66 | 0,48% | - |
| 21.10.2024 | 56,82 | 58,38 | 56,82 | 58,38 | 0,14% | 2,00 |
| 18.10.2024 | 58,30 | 58,30 | 58,30 | 58,30 | -0,51% | - |
| 17.10.2024 | 57,92 | 58,60 | 57,92 | 58,60 | 0,10% | - |
| 16.10.2024 | 57,62 | 58,54 | 57,62 | 58,54 | 0,55% | - |
| 15.10.2024 | 59,04 | 59,04 | 58,22 | 58,22 | -3,70% | - |
| 14.10.2024 | 61,04 | 61,04 | 60,46 | 60,46 | -1,40% | - |
| 11.10.2024 | 61,32 | 61,32 | 61,32 | 61,32 | -1,19% | - |
| 10.10.2024 | 61,10 | 62,06 | 61,10 | 62,06 | 1,07% | - |
| 09.10.2024 | 62,80 | 62,80 | 61,40 | 61,40 | -2,26% | - |
| 08.10.2024 | 62,92 | 63,82 | 62,82 | 62,82 | -1,57% | 160,00 |
| 07.10.2024 | 64,50 | 64,50 | 63,82 | 63,82 | -1,75% | - |
| 04.10.2024 | 64,96 | 64,96 | 64,96 | 64,96 | 0,62% | - |
| 03.10.2024 | 64,46 | 64,56 | 64,46 | 64,56 | -0,22% | - |
| 02.10.2024 | 66,12 | 66,12 | 64,70 | 64,70 | 1,35% | - |
| 01.10.2024 | 63,84 | 63,84 | 63,84 | 63,84 | -0,13% | - |
| 30.09.2024 | 63,92 | 63,92 | 63,92 | 63,92 | -0,44% | - |
| 27.09.2024 | 62,66 | 64,20 | 62,66 | 64,20 | 2,49% | - |
| 26.09.2024 | 64,68 | 64,68 | 62,64 | 62,64 | -5,43% | - |
| 25.09.2024 | 68,42 | 68,42 | 66,24 | 66,24 | -4,06% | - |
| 24.09.2024 | 68,70 | 69,04 | 68,70 | 69,04 | 2,52% | - |
| 23.09.2024 | 67,34 | 67,34 | 67,34 | 67,34 | -1,81% | - |
| 20.09.2024 | 66,84 | 68,58 | 66,84 | 68,58 | 4,35% | - |
| 19.09.2024 | 65,72 | 65,72 | 65,72 | 65,72 | -0,81% | - |
| 18.09.2024 | 66,26 | 66,26 | 66,26 | 66,26 | -1,07% | - |
| 17.09.2024 | 65,94 | 66,98 | 65,94 | 66,98 | 0,84% | 5,00 |
| 16.09.2024 | 63,72 | 66,42 | 63,72 | 66,42 | 3,23% | - |
| 13.09.2024 | 63,22 | 64,34 | 63,22 | 64,34 | 1,04% | - |
| 12.09.2024 | 63,68 | 63,68 | 63,68 | 63,68 | 0,41% | - |
| 11.09.2024 | 62,50 | 63,42 | 62,50 | 63,42 | 1,37% | 160,00 |
| 10.09.2024 | 65,82 | 65,82 | 62,56 | 62,56 | -6,26% | 340,00 |
| 09.09.2024 | 66,74 | 66,74 | 66,74 | 66,74 | -0,60% | - |
| 06.09.2024 | 69,92 | 69,92 | 67,14 | 67,14 | -4,93% | 12,00 |
| 05.09.2024 | 71,52 | 71,52 | 70,62 | 70,62 | -1,81% | - |
| 04.09.2024 | 72,00 | 72,00 | 71,92 | 71,92 | -0,85% | - |
| 03.09.2024 | 79,68 | 79,68 | 72,54 | 72,54 | -8,64% | - |
| 02.09.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -0,45% | - |
| 30.08.2024 | 79,18 | 79,76 | 79,18 | 79,76 | -0,05% | - |
| 29.08.2024 | 78,92 | 79,80 | 78,92 | 79,80 | 0,23% | - |
| 28.08.2024 | 79,62 | 79,62 | 79,62 | 79,62 | 0,18% | - |
| 27.08.2024 | 80,32 | 80,32 | 79,48 | 79,48 | 0,74% | - |
| 26.08.2024 | 78,90 | 78,90 | 78,90 | 78,90 | -0,03% | - |
| 23.08.2024 | 75,28 | 78,92 | 75,28 | 78,92 | 4,31% | - |
| 22.08.2024 | 76,54 | 76,54 | 75,66 | 75,66 | -2,15% | - |
| 21.08.2024 | 76,30 | 77,32 | 76,30 | 77,32 | 0,18% | - |
| 20.08.2024 | 79,70 | 79,70 | 77,18 | 77,18 | -4,08% | 175,00 |
| 19.08.2024 | 79,96 | 80,46 | 79,96 | 80,46 | -0,84% | - |
| 16.08.2024 | 80,00 | 81,14 | 80,00 | 81,14 | 5,62% | - |
| 15.08.2024 | 76,82 | 76,82 | 76,82 | 76,82 | 0,00% | - |
| 14.08.2024 | 76,88 | 76,88 | 76,82 | 76,82 | -3,44% | - |
| 13.08.2024 | 78,20 | 79,56 | 78,20 | 79,56 | 1,30% | 60,00 |
| 12.08.2024 | 77,00 | 78,54 | 77,00 | 78,54 | 1,03% | - |
| 09.08.2024 | 79,20 | 79,20 | 77,74 | 77,74 | 1,17% | - |
| 08.08.2024 | 76,84 | 76,84 | 76,84 | 76,84 | -0,03% | - |
| 07.08.2024 | 76,28 | 76,86 | 76,28 | 76,86 | -4,71% | - |
| 06.08.2024 | 76,48 | 80,66 | 76,48 | 80,66 | 0,60% | - |
| 05.08.2024 | 80,18 | 80,18 | 80,18 | 80,18 | -7,18% | 50,00 |
| 02.08.2024 | 86,82 | 86,82 | 86,38 | 86,38 | -1,73% | 40,00 |
| 01.08.2024 | 90,68 | 90,68 | 86,12 | 87,90 | -4,46% | 197,00 |
| 31.07.2024 | 88,22 | 92,00 | 88,22 | 92,00 | 4,17% | - |
| 30.07.2024 | 87,62 | 88,32 | 87,62 | 88,32 | -0,18% | - |
| 29.07.2024 | 90,04 | 90,04 | 88,48 | 88,48 | -3,28% | - |
| 26.07.2024 | 91,48 | 91,48 | 91,48 | 91,48 | 0,90% | - |
| 25.07.2024 | 90,66 | 90,66 | 90,66 | 90,66 | -1,69% | - |
| 24.07.2024 | 94,66 | 94,66 | 92,22 | 92,22 | -2,64% | - |
| 23.07.2024 | 95,58 | 95,58 | 94,72 | 94,72 | -0,21% | - |
| 22.07.2024 | 94,92 | 94,92 | 94,92 | 94,92 | 1,76% | - |
| 19.07.2024 | 93,28 | 93,28 | 93,28 | 93,28 | -0,66% | - |
| 18.07.2024 | 90,68 | 93,90 | 90,40 | 93,90 | 1,51% | 30,00 |
| 17.07.2024 | 96,88 | 96,88 | 92,50 | 92,50 | -4,85% | - |
| 16.07.2024 | 95,16 | 97,22 | 95,16 | 97,22 | 7,59% | - |
| 15.07.2024 | 90,36 | 90,36 | 90,36 | 90,36 | -1,18% | - |
| 12.07.2024 | 88,72 | 91,44 | 88,72 | 91,44 | 2,40% | - |
| 11.07.2024 | 85,60 | 89,30 | 85,60 | 89,30 | 3,60% | - |
| 10.07.2024 | 84,14 | 86,20 | 84,14 | 86,20 | 0,49% | - |
| 09.07.2024 | 86,80 | 86,80 | 85,78 | 85,78 | -0,35% | - |
| 08.07.2024 | 86,08 | 86,08 | 86,08 | 86,08 | -0,25% | - |
| 05.07.2024 | 88,02 | 88,02 | 86,30 | 86,30 | -1,95% | - |
| 04.07.2024 | 87,52 | 88,02 | 87,52 | 88,02 | -0,05% | - |
| 03.07.2024 | 87,40 | 88,98 | 87,40 | 88,06 | 0,53% | 30,00 |
| 02.07.2024 | 84,76 | 87,60 | 84,76 | 87,60 | 0,69% | - |
| 01.07.2024 | 88,04 | 88,04 | 87,00 | 87,00 | -2,25% | 100,00 |
| 28.06.2024 | 87,58 | 89,00 | 87,58 | 89,00 | 1,21% | - |
| 27.06.2024 | 86,48 | 87,94 | 86,48 | 87,94 | 1,36% | - |
| 26.06.2024 | 85,70 | 86,76 | 85,70 | 86,76 | 1,43% | - |
| 25.06.2024 | 87,92 | 87,92 | 85,54 | 85,54 | -3,45% | - |
| 24.06.2024 | 87,34 | 88,60 | 87,34 | 88,60 | 0,16% | - |