47,605€
-2,67%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 48,78 | 48,78 | 47,43 | 47,43 | -3,03% | - |
| 11.12.2025 | 48,14 | 48,91 | 48,14 | 48,91 | -0,73% | - |
| 10.12.2025 | 49,58 | 49,58 | 49,27 | 49,27 | -1,54% | - |
| 09.12.2025 | 48,48 | 50,04 | 48,48 | 50,04 | 2,39% | - |
| 08.12.2025 | 49,01 | 49,01 | 48,87 | 48,87 | -1,21% | - |
| 05.12.2025 | 50,54 | 50,54 | 49,47 | 49,47 | -2,81% | - |
| 04.12.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 0,51% | - |
| 03.12.2025 | 46,54 | 50,64 | 46,54 | 50,64 | 7,84% | - |
| 02.12.2025 | 46,82 | 46,96 | 46,82 | 46,96 | -0,84% | - |
| 01.12.2025 | 46,24 | 47,36 | 46,24 | 47,36 | 2,00% | - |
| 28.11.2025 | 45,15 | 46,43 | 45,15 | 46,43 | 2,81% | - |
| 27.11.2025 | 44,94 | 45,16 | 44,94 | 45,16 | -0,51% | - |
| 26.11.2025 | 44,70 | 45,39 | 44,70 | 45,39 | 0,42% | - |
| 25.11.2025 | 45,58 | 45,58 | 45,20 | 45,20 | -2,48% | - |
| 24.11.2025 | 46,34 | 46,35 | 46,34 | 46,35 | 0,37% | - |
| 21.11.2025 | 44,79 | 46,18 | 44,79 | 46,18 | 1,61% | - |
| 20.11.2025 | 48,19 | 48,19 | 45,45 | 45,45 | -5,94% | - |
| 19.11.2025 | 48,77 | 48,77 | 48,32 | 48,32 | -2,30% | - |
| 18.11.2025 | 48,14 | 49,46 | 48,14 | 49,46 | 1,25% | - |
| 17.11.2025 | 50,18 | 50,18 | 48,85 | 48,85 | -3,27% | - |
| 14.11.2025 | 49,64 | 50,50 | 49,64 | 50,50 | 2,70% | - |
| 13.11.2025 | 46,78 | 49,17 | 46,78 | 49,17 | 4,04% | - |
| 12.11.2025 | 50,34 | 50,40 | 47,24 | 47,26 | 7,02% | 140,00 |
| 11.11.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -2,99% | - |
| 10.11.2025 | 45,52 | 45,52 | 45,52 | 45,52 | -0,31% | - |
| 07.11.2025 | 43,96 | 45,66 | 43,96 | 45,66 | 3,77% | - |
| 06.11.2025 | 44,19 | 44,19 | 44,00 | 44,00 | 0,23% | - |
| 05.11.2025 | 43,90 | 43,90 | 43,90 | 43,90 | -1,24% | - |
| 04.11.2025 | 44,45 | 44,45 | 44,45 | 44,45 | -1,85% | - |
| 03.11.2025 | 43,60 | 45,29 | 43,60 | 45,29 | 3,50% | - |
| 31.10.2025 | 43,28 | 43,76 | 43,28 | 43,76 | 0,62% | - |
| 30.10.2025 | 42,19 | 43,49 | 42,19 | 43,49 | 2,35% | 1.000,00 |
| 29.10.2025 | 41,50 | 42,49 | 41,50 | 42,49 | 2,07% | - |
| 28.10.2025 | 41,36 | 41,63 | 41,36 | 41,63 | -0,14% | - |
| 27.10.2025 | 42,39 | 42,39 | 41,69 | 41,69 | -1,70% | - |
| 24.10.2025 | 43,85 | 43,85 | 42,41 | 42,41 | -4,01% | - |
| 23.10.2025 | 41,58 | 44,18 | 41,58 | 44,18 | 6,33% | - |
| 22.10.2025 | 40,62 | 41,55 | 40,62 | 41,55 | 2,06% | - |
| 21.10.2025 | 40,71 | 40,71 | 40,71 | 40,71 | -0,85% | - |
| 20.10.2025 | 40,89 | 41,06 | 40,89 | 41,06 | -0,24% | - |
| 17.10.2025 | 41,30 | 41,30 | 41,02 | 41,16 | -1,60% | 40,00 |
| 16.10.2025 | 42,99 | 42,99 | 41,19 | 41,83 | -3,88% | 200,00 |
| 15.10.2025 | 42,17 | 43,52 | 42,17 | 43,52 | 2,35% | - |
| 14.10.2025 | 42,30 | 42,52 | 42,30 | 42,52 | -0,09% | - |
| 13.10.2025 | 41,19 | 42,56 | 41,19 | 42,56 | 2,58% | - |
| 10.10.2025 | 43,65 | 43,65 | 41,49 | 41,49 | -5,98% | - |
| 09.10.2025 | 45,09 | 45,09 | 44,13 | 44,13 | -3,14% | - |
| 08.10.2025 | 46,13 | 46,13 | 45,56 | 45,56 | -1,60% | - |
| 07.10.2025 | 45,55 | 46,30 | 45,55 | 46,30 | 1,00% | - |
| 06.10.2025 | 45,25 | 45,84 | 45,25 | 45,84 | 0,37% | - |
| 03.10.2025 | 44,71 | 45,67 | 44,71 | 45,67 | 1,44% | - |
| 02.10.2025 | 46,23 | 46,23 | 45,02 | 45,02 | -2,95% | - |
| 01.10.2025 | 44,92 | 46,39 | 44,92 | 46,39 | 3,09% | - |
| 30.09.2025 | 45,52 | 45,52 | 45,00 | 45,00 | -2,24% | - |
| 29.09.2025 | 48,65 | 48,65 | 46,03 | 46,03 | -5,62% | - |
| 26.09.2025 | 50,06 | 50,06 | 48,77 | 48,77 | -2,01% | - |
| 25.09.2025 | 47,51 | 49,77 | 47,51 | 49,77 | 7,49% | - |
| 24.09.2025 | 46,30 | 46,30 | 46,30 | 46,30 | -1,36% | - |
| 23.09.2025 | 45,91 | 46,94 | 45,91 | 46,94 | 1,23% | - |
| 22.09.2025 | 47,39 | 47,39 | 46,37 | 46,37 | -2,07% | - |
| 19.09.2025 | 48,07 | 48,07 | 47,35 | 47,35 | -3,05% | - |
| 18.09.2025 | 47,86 | 48,84 | 47,86 | 48,84 | -0,67% | - |
| 17.09.2025 | 47,66 | 49,17 | 47,66 | 49,17 | 2,08% | 250,00 |
| 16.09.2025 | 49,38 | 49,38 | 48,17 | 48,17 | -2,80% | - |
| 15.09.2025 | 50,24 | 50,24 | 49,56 | 49,56 | -1,67% | - |
| 12.09.2025 | 50,14 | 50,40 | 50,14 | 50,40 | -1,49% | - |
| 11.09.2025 | 51,25 | 51,87 | 50,78 | 51,16 | 3,19% | - |
| 10.09.2025 | 49,58 | 49,58 | 49,58 | 49,58 | -1,08% | - |
| 09.09.2025 | 50,20 | 51,23 | 49,73 | 50,12 | 0,96% | - |
| 08.09.2025 | 49,58 | 49,92 | 48,71 | 49,65 | 2,23% | - |
| 05.09.2025 | 48,56 | 48,56 | 48,56 | 48,56 | -1,12% | - |
| 04.09.2025 | 47,85 | 49,11 | 47,85 | 49,11 | 1,95% | - |
| 03.09.2025 | 49,94 | 49,94 | 48,17 | 48,17 | -3,97% | - |
| 02.09.2025 | 51,38 | 51,38 | 50,16 | 50,16 | -2,07% | - |
| 01.09.2025 | 50,88 | 51,22 | 50,88 | 51,22 | 0,47% | - |
| 29.08.2025 | 51,02 | 51,02 | 50,98 | 50,98 | -0,51% | - |
| 28.08.2025 | 51,58 | 51,58 | 51,24 | 51,24 | -1,95% | - |
| 27.08.2025 | 50,56 | 52,26 | 50,56 | 52,26 | 2,96% | 20,00 |
| 26.08.2025 | 50,76 | 50,76 | 50,76 | 50,76 | -0,70% | - |
| 25.08.2025 | 51,54 | 51,54 | 51,12 | 51,12 | -1,81% | - |
| 22.08.2025 | 49,62 | 52,06 | 49,62 | 52,06 | 4,83% | 200,00 |
| 21.08.2025 | 47,62 | 49,66 | 47,62 | 49,66 | 3,50% | - |
| 20.08.2025 | 48,29 | 48,47 | 47,98 | 47,98 | -0,56% | 200,00 |
| 19.08.2025 | 49,60 | 49,60 | 48,25 | 48,25 | -3,11% | - |
| 18.08.2025 | 47,36 | 49,80 | 47,36 | 49,80 | 3,73% | 2,00 |
| 15.08.2025 | 47,35 | 48,01 | 47,35 | 48,01 | 0,80% | - |
| 14.08.2025 | 47,67 | 47,67 | 47,63 | 47,63 | -0,44% | - |
| 13.08.2025 | 47,03 | 47,84 | 47,03 | 47,84 | 1,61% | - |
| 12.08.2025 | 46,81 | 47,08 | 46,81 | 47,08 | -0,02% | - |
| 11.08.2025 | 48,71 | 48,71 | 47,09 | 47,09 | -3,50% | - |
| 08.08.2025 | 48,35 | 48,80 | 48,35 | 48,80 | 0,23% | - |
| 07.08.2025 | 52,62 | 52,62 | 48,69 | 48,69 | -7,85% | - |
| 06.08.2025 | 53,92 | 53,98 | 52,84 | 52,84 | -3,15% | 55,00 |
| 05.08.2025 | 43,70 | 54,56 | 43,70 | 54,56 | 30,18% | 2.230,00 |
| 04.08.2025 | 40,71 | 41,91 | 40,71 | 41,91 | -3,41% | - |
| 01.08.2025 | 43,39 | 43,39 | 43,39 | 43,39 | -0,32% | - |
| 31.07.2025 | 43,99 | 43,99 | 43,53 | 43,53 | -1,94% | - |
| 30.07.2025 | 44,63 | 44,63 | 44,39 | 44,39 | -2,27% | - |
| 29.07.2025 | 45,16 | 45,42 | 45,05 | 45,42 | -0,24% | 65,00 |
| 28.07.2025 | 43,93 | 45,53 | 43,93 | 45,53 | 3,50% | - |