51,870€
2,19%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2025 | 51,03 | 52,55 | 50,56 | 51,87 | 2,19% | 20,00 |
| 26.08.2025 | 50,76 | 50,76 | 50,76 | 50,76 | -0,70% | - |
| 25.08.2025 | 51,54 | 51,54 | 51,12 | 51,12 | -1,81% | - |
| 22.08.2025 | 49,62 | 52,06 | 49,62 | 52,06 | 4,83% | 200,00 |
| 21.08.2025 | 47,62 | 49,66 | 47,62 | 49,66 | 3,50% | - |
| 20.08.2025 | 48,29 | 48,47 | 47,98 | 47,98 | -0,56% | 200,00 |
| 19.08.2025 | 49,60 | 49,60 | 48,25 | 48,25 | -3,11% | - |
| 18.08.2025 | 47,36 | 49,80 | 47,36 | 49,80 | 3,73% | 2,00 |
| 15.08.2025 | 47,35 | 48,01 | 47,35 | 48,01 | 0,80% | - |
| 14.08.2025 | 47,67 | 47,67 | 47,63 | 47,63 | -0,44% | - |
| 13.08.2025 | 47,03 | 47,84 | 47,03 | 47,84 | 1,61% | - |
| 12.08.2025 | 46,81 | 47,08 | 46,81 | 47,08 | -0,02% | - |
| 11.08.2025 | 48,71 | 48,71 | 47,09 | 47,09 | -3,50% | - |
| 08.08.2025 | 48,35 | 48,80 | 48,35 | 48,80 | 0,23% | - |
| 07.08.2025 | 52,62 | 52,62 | 48,69 | 48,69 | -7,85% | - |
| 06.08.2025 | 53,92 | 53,98 | 52,84 | 52,84 | -3,15% | 55,00 |
| 05.08.2025 | 43,70 | 54,56 | 43,70 | 54,56 | 30,18% | 2.230,00 |
| 04.08.2025 | 40,71 | 41,91 | 40,71 | 41,91 | -3,41% | - |
| 01.08.2025 | 43,39 | 43,39 | 43,39 | 43,39 | -0,32% | - |
| 31.07.2025 | 43,99 | 43,99 | 43,53 | 43,53 | -1,94% | - |
| 30.07.2025 | 44,63 | 44,63 | 44,39 | 44,39 | -2,27% | - |
| 29.07.2025 | 45,16 | 45,42 | 45,05 | 45,42 | -0,24% | 65,00 |
| 28.07.2025 | 43,93 | 45,53 | 43,93 | 45,53 | 3,50% | - |
| 25.07.2025 | 43,97 | 43,99 | 43,52 | 43,99 | 0,48% | - |
| 24.07.2025 | 43,44 | 43,78 | 43,44 | 43,78 | -0,09% | - |
| 23.07.2025 | 41,68 | 43,82 | 41,68 | 43,82 | 4,18% | - |
| 22.07.2025 | 40,62 | 42,06 | 40,55 | 42,06 | 2,99% | 1,00 |
| 21.07.2025 | 40,89 | 40,89 | 40,69 | 40,84 | -1,54% | - |
| 18.07.2025 | 41,48 | 41,48 | 41,48 | 41,48 | -1,03% | - |
| 17.07.2025 | 39,49 | 41,91 | 39,49 | 41,91 | 5,57% | 1,00 |
| 16.07.2025 | 41,49 | 41,49 | 39,70 | 39,70 | -5,27% | - |
| 15.07.2025 | 42,67 | 42,67 | 41,91 | 41,91 | -2,44% | - |
| 14.07.2025 | 44,60 | 44,60 | 42,96 | 42,96 | -4,45% | - |
| 11.07.2025 | 45,02 | 45,02 | 44,96 | 44,96 | -0,27% | - |
| 10.07.2025 | 43,54 | 45,08 | 43,54 | 45,08 | 2,85% | - |
| 09.07.2025 | 43,83 | 43,83 | 43,83 | 43,83 | -0,02% | - |
| 08.07.2025 | 40,63 | 43,84 | 40,63 | 43,84 | 7,16% | - |
| 07.07.2025 | 40,34 | 41,15 | 40,34 | 40,91 | 1,29% | 100,00 |
| 04.07.2025 | 40,50 | 40,50 | 40,39 | 40,39 | -1,00% | - |
| 03.07.2025 | 39,97 | 40,80 | 39,97 | 40,80 | 0,72% | - |
| 02.07.2025 | 40,00 | 40,51 | 40,00 | 40,51 | 0,55% | - |
| 01.07.2025 | 38,72 | 40,29 | 38,72 | 40,29 | 1,95% | - |
| 30.06.2025 | 39,52 | 39,52 | 39,52 | 39,52 | -1,08% | - |
| 27.06.2025 | 39,58 | 39,95 | 39,58 | 39,95 | 0,63% | - |
| 26.06.2025 | 38,15 | 39,70 | 38,15 | 39,70 | 2,58% | - |
| 25.06.2025 | 38,33 | 38,70 | 38,33 | 38,70 | 0,13% | 80,00 |
| 24.06.2025 | 39,01 | 39,01 | 38,65 | 38,65 | -4,00% | - |
| 23.06.2025 | 40,26 | 40,26 | 40,26 | 40,26 | 0,20% | - |
| 20.06.2025 | 40,68 | 40,68 | 40,18 | 40,18 | -1,69% | - |
| 19.06.2025 | 40,99 | 40,99 | 40,87 | 40,87 | 0,76% | - |
| 18.06.2025 | 40,56 | 40,56 | 40,56 | 40,56 | -1,29% | - |
| 17.06.2025 | 40,88 | 41,09 | 40,88 | 41,09 | 0,56% | - |
| 16.06.2025 | 40,91 | 40,91 | 40,86 | 40,86 | -1,42% | - |
| 13.06.2025 | 42,69 | 44,09 | 41,45 | 41,45 | 0,36% | 55,00 |
| 12.06.2025 | 41,29 | 41,30 | 41,29 | 41,30 | -0,41% | - |
| 11.06.2025 | 41,47 | 41,47 | 41,47 | 41,47 | 0,12% | - |
| 10.06.2025 | 40,52 | 41,42 | 40,52 | 41,42 | 2,80% | 130,00 |
| 09.06.2025 | 37,58 | 40,29 | 37,58 | 40,29 | 6,05% | - |
| 06.06.2025 | 36,47 | 37,99 | 36,47 | 37,99 | 2,98% | - |
| 05.06.2025 | 36,48 | 36,89 | 36,48 | 36,89 | 0,55% | - |
| 04.06.2025 | 37,29 | 37,29 | 36,69 | 36,69 | -2,26% | - |
| 03.06.2025 | 34,85 | 37,54 | 34,85 | 37,54 | 7,29% | - |
| 02.06.2025 | 34,92 | 34,99 | 34,92 | 34,99 | 0,23% | - |
| 30.05.2025 | 35,85 | 35,85 | 34,91 | 34,91 | -3,16% | - |
| 29.05.2025 | 36,41 | 36,41 | 36,05 | 36,05 | -0,44% | - |
| 28.05.2025 | 36,19 | 36,21 | 36,19 | 36,21 | -0,60% | - |
| 27.05.2025 | 34,24 | 36,43 | 34,24 | 36,43 | 6,43% | - |
| 26.05.2025 | 34,23 | 34,23 | 34,23 | 34,23 | -1,30% | - |
| 23.05.2025 | 34,42 | 34,68 | 34,42 | 34,68 | -0,63% | - |
| 22.05.2025 | 35,01 | 35,01 | 34,90 | 34,90 | -0,29% | - |
| 21.05.2025 | 35,98 | 35,98 | 35,00 | 35,00 | -3,18% | - |
| 20.05.2025 | 35,65 | 36,15 | 35,65 | 36,15 | 0,67% | - |
| 19.05.2025 | 36,96 | 36,96 | 35,91 | 35,91 | -4,16% | - |
| 16.05.2025 | 36,95 | 37,47 | 36,95 | 37,47 | 0,78% | - |
| 15.05.2025 | 37,26 | 37,26 | 37,18 | 37,18 | -2,64% | - |
| 14.05.2025 | 37,77 | 38,19 | 37,77 | 38,19 | 0,45% | - |
| 13.05.2025 | 38,36 | 38,36 | 38,02 | 38,02 | -0,86% | - |
| 12.05.2025 | 36,83 | 38,35 | 36,83 | 38,35 | 4,47% | - |
| 09.05.2025 | 36,32 | 36,71 | 36,32 | 36,71 | -0,11% | - |
| 08.05.2025 | 34,68 | 36,75 | 34,68 | 36,75 | 6,15% | - |
| 07.05.2025 | 35,29 | 35,88 | 34,62 | 34,62 | -2,83% | 200,00 |
| 06.05.2025 | 36,20 | 36,20 | 35,63 | 35,63 | 5,35% | 30,00 |
| 05.05.2025 | 33,03 | 34,02 | 33,03 | 33,82 | 0,62% | 110,00 |
| 02.05.2025 | 32,65 | 33,61 | 32,65 | 33,61 | 6,13% | - |
| 30.04.2025 | 32,56 | 32,56 | 31,67 | 31,67 | -3,80% | - |
| 29.04.2025 | 32,04 | 32,92 | 32,04 | 32,92 | 3,36% | - |
| 28.04.2025 | 31,67 | 31,85 | 31,67 | 31,85 | 0,41% | - |
| 25.04.2025 | 31,55 | 32,27 | 31,55 | 31,72 | 0,25% | 582,00 |
| 24.04.2025 | 29,71 | 31,64 | 29,71 | 31,64 | 6,03% | - |
| 23.04.2025 | 29,60 | 29,84 | 29,60 | 29,84 | 0,37% | - |
| 22.04.2025 | 28,50 | 30,18 | 28,50 | 29,73 | -1,16% | 36,00 |
| 17.04.2025 | 28,23 | 30,08 | 28,23 | 30,08 | 6,40% | - |
| 16.04.2025 | 27,88 | 28,27 | 27,88 | 28,27 | -0,46% | - |
| 15.04.2025 | 29,44 | 29,44 | 28,40 | 28,40 | -4,51% | - |
| 14.04.2025 | 30,75 | 30,75 | 29,74 | 29,74 | -3,44% | - |
| 11.04.2025 | 29,66 | 30,80 | 29,66 | 30,80 | 3,56% | - |
| 10.04.2025 | 32,92 | 32,92 | 29,74 | 29,74 | 2,06% | - |
| 09.04.2025 | 29,14 | 29,14 | 29,14 | 29,14 | -1,12% | - |
| 08.04.2025 | 32,11 | 32,11 | 29,47 | 29,47 | -7,91% | - |
| 07.04.2025 | 30,58 | 32,00 | 30,58 | 32,00 | 1,46% | 145,00 |