62,040€
0,16%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.02.2026 | 61,72 | 61,76 | 61,20 | 61,66 | -0,45% | - |
| 20.02.2026 | 62,28 | 62,28 | 61,94 | 61,94 | -0,74% | - |
| 19.02.2026 | 60,04 | 62,40 | 60,04 | 62,40 | 2,87% | - |
| 18.02.2026 | 58,58 | 60,66 | 58,58 | 60,66 | 3,30% | 200,00 |
| 17.02.2026 | 58,96 | 58,96 | 58,72 | 58,72 | -0,31% | - |
| 16.02.2026 | 58,46 | 58,90 | 58,46 | 58,90 | 0,51% | - |
| 13.02.2026 | 56,34 | 58,60 | 56,34 | 58,60 | 3,57% | - |
| 12.02.2026 | 59,38 | 59,38 | 56,58 | 56,58 | -4,84% | - |
| 11.02.2026 | 57,12 | 59,46 | 57,12 | 59,46 | 3,44% | - |
| 10.02.2026 | 57,58 | 57,58 | 57,48 | 57,48 | 1,95% | - |
| 09.02.2026 | 55,20 | 56,38 | 55,20 | 56,38 | 0,68% | - |
| 06.02.2026 | 51,24 | 56,00 | 51,24 | 56,00 | 5,07% | - |
| 05.02.2026 | 56,52 | 56,52 | 53,30 | 53,30 | -6,88% | - |
| 04.02.2026 | 54,56 | 57,24 | 54,56 | 57,24 | 3,85% | - |
| 03.02.2026 | 54,16 | 55,12 | 54,16 | 55,12 | 1,10% | - |
| 02.02.2026 | 50,68 | 55,00 | 50,68 | 54,52 | 3,85% | 250,00 |
| 30.01.2026 | 51,42 | 52,50 | 51,42 | 52,50 | 0,96% | - |
| 29.01.2026 | 50,72 | 52,00 | 50,72 | 52,00 | 2,28% | - |
| 28.01.2026 | 52,44 | 52,44 | 50,84 | 50,84 | -2,72% | - |
| 27.01.2026 | 51,30 | 52,26 | 51,30 | 52,26 | 0,54% | - |
| 26.01.2026 | 50,60 | 51,98 | 50,60 | 51,98 | 1,44% | - |
| 23.01.2026 | 50,24 | 51,24 | 50,24 | 51,24 | 1,51% | - |
| 22.01.2026 | 50,46 | 50,48 | 50,46 | 50,48 | -0,43% | - |
| 21.01.2026 | 48,02 | 50,70 | 48,02 | 50,70 | 5,01% | - |
| 20.01.2026 | 48,64 | 48,64 | 48,28 | 48,28 | -0,68% | - |
| 19.01.2026 | 48,75 | 48,75 | 48,61 | 48,61 | -1,78% | - |
| 16.01.2026 | 49,90 | 49,90 | 49,49 | 49,49 | -1,34% | - |
| 15.01.2026 | 50,10 | 50,16 | 50,10 | 50,16 | 0,12% | - |
| 14.01.2026 | 48,20 | 50,10 | 48,20 | 50,10 | 2,87% | - |
| 13.01.2026 | 48,82 | 50,14 | 48,70 | 48,70 | -0,61% | 300,00 |
| 12.01.2026 | 48,08 | 49,00 | 48,08 | 49,00 | 1,53% | - |
| 09.01.2026 | 48,10 | 48,26 | 48,10 | 48,26 | -0,35% | - |
| 08.01.2026 | 44,86 | 48,43 | 44,86 | 48,43 | 7,48% | - |
| 07.01.2026 | 45,06 | 45,06 | 45,03 | 45,06 | -1,05% | - |
| 06.01.2026 | 43,73 | 45,54 | 43,73 | 45,54 | 2,71% | - |
| 05.01.2026 | 45,01 | 45,01 | 44,34 | 44,34 | -0,63% | - |
| 02.01.2026 | 42,71 | 44,62 | 42,71 | 44,62 | 4,47% | - |
| 30.12.2025 | 42,71 | 42,71 | 42,71 | 42,71 | -0,05% | - |
| 29.12.2025 | 42,35 | 42,73 | 42,35 | 42,73 | -1,20% | - |
| 23.12.2025 | 43,06 | 43,25 | 43,06 | 43,25 | -0,55% | - |
| 22.12.2025 | 42,69 | 43,49 | 42,69 | 43,49 | 1,66% | 100,00 |
| 19.12.2025 | 42,68 | 42,78 | 42,68 | 42,78 | -0,79% | - |
| 18.12.2025 | 44,80 | 44,80 | 43,12 | 43,12 | -4,85% | - |
| 17.12.2025 | 44,97 | 45,32 | 44,97 | 45,32 | 0,85% | - |
| 16.12.2025 | 47,53 | 47,53 | 44,94 | 44,94 | -5,77% | - |
| 15.12.2025 | 47,16 | 47,69 | 47,16 | 47,69 | 0,55% | - |
| 12.12.2025 | 48,78 | 48,78 | 47,43 | 47,43 | -3,03% | - |
| 11.12.2025 | 48,14 | 48,91 | 48,14 | 48,91 | -0,73% | - |
| 10.12.2025 | 49,58 | 49,58 | 49,27 | 49,27 | -1,54% | - |
| 09.12.2025 | 48,48 | 50,04 | 48,48 | 50,04 | 2,39% | - |
| 08.12.2025 | 49,01 | 49,01 | 48,87 | 48,87 | -1,21% | - |
| 05.12.2025 | 50,54 | 50,54 | 49,47 | 49,47 | -2,81% | - |
| 04.12.2025 | 50,90 | 50,90 | 50,90 | 50,90 | 0,51% | - |
| 03.12.2025 | 46,54 | 50,64 | 46,54 | 50,64 | 7,84% | - |
| 02.12.2025 | 46,82 | 46,96 | 46,82 | 46,96 | -0,84% | - |
| 01.12.2025 | 46,24 | 47,36 | 46,24 | 47,36 | 2,00% | - |
| 28.11.2025 | 45,15 | 46,43 | 45,15 | 46,43 | 2,81% | - |
| 27.11.2025 | 44,94 | 45,16 | 44,94 | 45,16 | -0,51% | - |
| 26.11.2025 | 44,70 | 45,39 | 44,70 | 45,39 | 0,42% | - |
| 25.11.2025 | 45,58 | 45,58 | 45,20 | 45,20 | -2,48% | - |
| 24.11.2025 | 46,34 | 46,35 | 46,34 | 46,35 | 0,37% | - |
| 21.11.2025 | 44,79 | 46,18 | 44,79 | 46,18 | 1,61% | - |
| 20.11.2025 | 48,19 | 48,19 | 45,45 | 45,45 | -5,94% | - |
| 19.11.2025 | 48,77 | 48,77 | 48,32 | 48,32 | -2,30% | - |
| 18.11.2025 | 48,14 | 49,46 | 48,14 | 49,46 | 1,25% | - |
| 17.11.2025 | 50,18 | 50,18 | 48,85 | 48,85 | -3,27% | - |
| 14.11.2025 | 49,64 | 50,50 | 49,64 | 50,50 | 2,70% | - |
| 13.11.2025 | 46,78 | 49,17 | 46,78 | 49,17 | 4,04% | - |
| 12.11.2025 | 50,34 | 50,40 | 47,24 | 47,26 | 7,02% | 140,00 |
| 11.11.2025 | 44,16 | 44,16 | 44,16 | 44,16 | -2,99% | - |
| 10.11.2025 | 45,52 | 45,52 | 45,52 | 45,52 | -0,31% | - |
| 07.11.2025 | 43,96 | 45,66 | 43,96 | 45,66 | 3,77% | - |
| 06.11.2025 | 44,19 | 44,19 | 44,00 | 44,00 | 0,23% | - |
| 05.11.2025 | 43,90 | 43,90 | 43,90 | 43,90 | -1,24% | - |
| 04.11.2025 | 44,45 | 44,45 | 44,45 | 44,45 | -1,85% | - |
| 03.11.2025 | 43,60 | 45,29 | 43,60 | 45,29 | 3,50% | - |
| 31.10.2025 | 43,28 | 43,76 | 43,28 | 43,76 | 0,62% | - |
| 30.10.2025 | 42,19 | 43,49 | 42,19 | 43,49 | 2,35% | 1.000,00 |
| 29.10.2025 | 41,50 | 42,49 | 41,50 | 42,49 | 2,07% | - |
| 28.10.2025 | 41,36 | 41,63 | 41,36 | 41,63 | -0,14% | - |
| 27.10.2025 | 42,39 | 42,39 | 41,69 | 41,69 | -1,70% | - |
| 24.10.2025 | 43,85 | 43,85 | 42,41 | 42,41 | -4,01% | - |
| 23.10.2025 | 41,58 | 44,18 | 41,58 | 44,18 | 6,33% | - |
| 22.10.2025 | 40,62 | 41,55 | 40,62 | 41,55 | 2,06% | - |
| 21.10.2025 | 40,71 | 40,71 | 40,71 | 40,71 | -0,85% | - |
| 20.10.2025 | 40,89 | 41,06 | 40,89 | 41,06 | -0,24% | - |
| 17.10.2025 | 41,30 | 41,30 | 41,02 | 41,16 | -1,60% | 40,00 |
| 16.10.2025 | 42,99 | 42,99 | 41,19 | 41,83 | -3,88% | 200,00 |
| 15.10.2025 | 42,17 | 43,52 | 42,17 | 43,52 | 2,35% | - |
| 14.10.2025 | 42,30 | 42,52 | 42,30 | 42,52 | -0,09% | - |
| 13.10.2025 | 41,19 | 42,56 | 41,19 | 42,56 | 2,58% | - |
| 10.10.2025 | 43,65 | 43,65 | 41,49 | 41,49 | -5,98% | - |
| 09.10.2025 | 45,09 | 45,09 | 44,13 | 44,13 | -3,14% | - |
| 08.10.2025 | 46,13 | 46,13 | 45,56 | 45,56 | -1,60% | - |
| 07.10.2025 | 45,55 | 46,30 | 45,55 | 46,30 | 1,00% | - |
| 06.10.2025 | 45,25 | 45,84 | 45,25 | 45,84 | 0,37% | - |
| 03.10.2025 | 44,71 | 45,67 | 44,71 | 45,67 | 1,44% | - |
| 02.10.2025 | 46,23 | 46,23 | 45,02 | 45,02 | -2,95% | - |
| 01.10.2025 | 44,92 | 46,39 | 44,92 | 46,39 | 3,09% | - |
| 30.09.2025 | 45,52 | 45,52 | 45,00 | 45,00 | -2,24% | - |