64,880€
3,31%
Echtzeit-Aktienkurs Tidewater Inc. (New)
Bid:
Ask:
Aktienkurse zur Tidewater Inc. (New) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 65,01 | 65,14 | 63,96 | 64,82 | 3,22% | - |
| 12.06.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,22% | - |
| 11.06.2026 | 62,66 | 62,66 | 62,66 | 62,66 | 0,71% | - |
| 10.06.2026 | 62,22 | 62,22 | 62,22 | 62,22 | -1,61% | - |
| 09.06.2026 | 63,04 | 63,24 | 63,04 | 63,24 | -0,09% | - |
| 08.06.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 1,38% | - |
| 05.06.2026 | 62,96 | 62,96 | 62,44 | 62,44 | -1,92% | - |
| 04.06.2026 | 62,32 | 63,66 | 62,32 | 63,66 | 0,06% | - |
| 03.06.2026 | 63,88 | 63,88 | 63,62 | 63,62 | -1,39% | - |
| 02.06.2026 | 62,60 | 64,52 | 62,60 | 64,52 | 3,20% | - |
| 01.06.2026 | 62,52 | 62,52 | 62,52 | 62,52 | -0,48% | - |
| 29.05.2026 | 62,70 | 62,82 | 62,70 | 62,82 | -1,04% | 50,00 |
| 28.05.2026 | 64,42 | 64,42 | 63,48 | 63,48 | -1,82% | 80,00 |
| 27.05.2026 | 65,96 | 65,96 | 64,66 | 64,66 | -4,32% | - |
| 26.05.2026 | 65,52 | 67,58 | 65,52 | 67,58 | 4,16% | - |
| 25.05.2026 | 65,54 | 65,54 | 64,88 | 64,88 | -5,62% | - |
| 22.05.2026 | 69,18 | 69,18 | 68,74 | 68,74 | -1,21% | - |
| 21.05.2026 | 71,92 | 71,92 | 69,58 | 69,58 | -1,81% | - |
| 20.05.2026 | 70,86 | 70,86 | 70,86 | 70,86 | -2,32% | - |
| 19.05.2026 | 72,54 | 72,54 | 72,54 | 72,54 | -0,74% | - |
| 18.05.2026 | 70,24 | 73,08 | 70,24 | 73,08 | 3,72% | - |
| 15.05.2026 | 69,68 | 70,46 | 69,68 | 70,46 | 3,44% | - |
| 14.05.2026 | 68,12 | 68,12 | 68,12 | 68,12 | 0,44% | - |
| 13.05.2026 | 67,82 | 67,82 | 67,82 | 67,82 | -0,76% | - |
| 12.05.2026 | 68,34 | 68,34 | 68,34 | 68,34 | -0,41% | - |
| 11.05.2026 | 69,58 | 69,58 | 68,62 | 68,62 | 0,56% | - |
| 08.05.2026 | 65,00 | 68,24 | 65,00 | 68,24 | 3,96% | - |
| 07.05.2026 | 68,46 | 68,46 | 65,64 | 65,64 | -6,66% | 30,00 |
| 06.05.2026 | 70,32 | 70,32 | 70,32 | 70,32 | -3,41% | - |
| 05.05.2026 | 69,50 | 72,80 | 69,50 | 72,80 | -2,80% | - |
| 04.05.2026 | 73,34 | 74,90 | 73,34 | 74,90 | -1,40% | - |
| 30.04.2026 | 75,28 | 75,96 | 75,28 | 75,96 | 4,14% | - |
| 29.04.2026 | 72,94 | 72,94 | 72,94 | 72,94 | -1,67% | - |
| 28.04.2026 | 77,30 | 77,30 | 74,18 | 74,18 | -5,60% | - |
| 27.04.2026 | 74,88 | 78,58 | 74,88 | 78,58 | 9,11% | - |
| 24.04.2026 | 72,02 | 72,02 | 72,02 | 72,02 | -0,94% | - |
| 23.04.2026 | 72,42 | 72,70 | 72,42 | 72,70 | 0,36% | - |
| 22.04.2026 | 69,24 | 72,44 | 69,24 | 72,44 | 1,66% | - |
| 21.04.2026 | 70,82 | 71,26 | 70,82 | 71,26 | -1,87% | - |
| 20.04.2026 | 73,08 | 73,08 | 72,62 | 72,62 | 0,19% | - |
| 17.04.2026 | 70,46 | 72,48 | 70,46 | 72,48 | 1,46% | - |
| 16.04.2026 | 70,26 | 71,44 | 70,26 | 71,44 | 1,16% | - |
| 15.04.2026 | 70,34 | 70,62 | 70,34 | 70,62 | -0,84% | - |
| 14.04.2026 | 73,52 | 73,52 | 71,22 | 71,22 | -4,74% | 100,00 |
| 13.04.2026 | 74,76 | 74,76 | 74,76 | 74,76 | 1,66% | - |
| 10.04.2026 | 73,64 | 73,64 | 73,54 | 73,54 | -1,66% | - |
| 09.04.2026 | 74,28 | 74,78 | 74,28 | 74,78 | -0,32% | - |
| 08.04.2026 | 69,40 | 75,02 | 68,48 | 75,02 | 1,49% | 155,00 |
| 07.04.2026 | 72,74 | 74,84 | 72,74 | 73,92 | 1,37% | 4.110,00 |
| 02.04.2026 | 73,72 | 73,72 | 72,92 | 72,92 | 1,39% | - |
| 01.04.2026 | 70,56 | 71,92 | 70,56 | 71,92 | -0,14% | - |
| 31.03.2026 | 69,86 | 72,02 | 69,86 | 72,02 | 1,41% | - |
| 30.03.2026 | 70,62 | 71,02 | 70,62 | 71,02 | 2,45% | - |
| 27.03.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -0,89% | - |
| 26.03.2026 | 66,74 | 69,94 | 66,74 | 69,94 | 5,71% | - |
| 25.03.2026 | 65,10 | 66,16 | 65,10 | 66,16 | 0,06% | - |
| 24.03.2026 | 64,64 | 66,12 | 64,64 | 66,12 | 3,47% | - |
| 23.03.2026 | 62,10 | 63,90 | 62,10 | 63,90 | 3,36% | - |
| 20.03.2026 | 63,14 | 63,14 | 61,82 | 61,82 | -3,44% | 50,00 |
| 19.03.2026 | 65,58 | 65,58 | 64,02 | 64,02 | -2,44% | - |
| 18.03.2026 | 64,36 | 65,62 | 64,36 | 65,62 | 1,08% | - |
| 17.03.2026 | 64,36 | 64,92 | 64,36 | 64,92 | 2,33% | - |
| 16.03.2026 | 66,76 | 66,84 | 63,44 | 63,44 | -4,05% | 88,00 |
| 13.03.2026 | 65,18 | 66,18 | 65,18 | 66,12 | -0,09% | 100,00 |
| 12.03.2026 | 66,48 | 66,48 | 66,18 | 66,18 | 0,36% | - |
| 11.03.2026 | 64,60 | 65,94 | 64,60 | 65,94 | -0,36% | 25,00 |
| 10.03.2026 | 67,90 | 67,90 | 66,18 | 66,18 | -4,53% | - |
| 09.03.2026 | 65,90 | 69,32 | 65,90 | 69,32 | 4,02% | 22,00 |
| 06.03.2026 | 68,88 | 70,00 | 66,64 | 66,64 | -3,48% | 100,00 |
| 05.03.2026 | 72,26 | 72,26 | 69,04 | 69,04 | -4,19% | - |
| 04.03.2026 | 74,90 | 74,90 | 72,06 | 72,06 | -4,61% | - |
| 03.03.2026 | 68,96 | 75,54 | 68,96 | 75,54 | 10,21% | 6,00 |
| 02.03.2026 | 69,70 | 70,52 | 68,54 | 68,54 | 3,19% | 11,00 |
| 27.02.2026 | 65,56 | 66,42 | 65,56 | 66,42 | 1,00% | - |
| 26.02.2026 | 65,90 | 65,90 | 65,76 | 65,76 | -0,78% | - |
| 25.02.2026 | 66,48 | 66,48 | 66,28 | 66,28 | -1,57% | - |
| 24.02.2026 | 66,50 | 68,08 | 66,50 | 67,34 | 2,75% | 72,00 |
| 23.02.2026 | 61,20 | 65,54 | 61,20 | 65,54 | 5,81% | - |
| 20.02.2026 | 62,28 | 62,28 | 61,94 | 61,94 | -0,74% | - |
| 19.02.2026 | 60,04 | 62,40 | 60,04 | 62,40 | 2,87% | - |
| 18.02.2026 | 58,58 | 60,66 | 58,58 | 60,66 | 3,30% | 200,00 |
| 17.02.2026 | 58,96 | 58,96 | 58,72 | 58,72 | -0,31% | - |
| 16.02.2026 | 58,46 | 58,90 | 58,46 | 58,90 | 0,51% | - |
| 13.02.2026 | 56,34 | 58,60 | 56,34 | 58,60 | 3,57% | - |
| 12.02.2026 | 59,38 | 59,38 | 56,58 | 56,58 | -4,84% | - |
| 11.02.2026 | 57,12 | 59,46 | 57,12 | 59,46 | 3,44% | - |
| 10.02.2026 | 57,58 | 57,58 | 57,48 | 57,48 | 1,95% | - |
| 09.02.2026 | 55,20 | 56,38 | 55,20 | 56,38 | 0,68% | - |
| 06.02.2026 | 51,24 | 56,00 | 51,24 | 56,00 | 5,07% | - |
| 05.02.2026 | 56,52 | 56,52 | 53,30 | 53,30 | -6,88% | - |
| 04.02.2026 | 54,56 | 57,24 | 54,56 | 57,24 | 3,85% | - |
| 03.02.2026 | 54,16 | 55,12 | 54,16 | 55,12 | 1,10% | - |
| 02.02.2026 | 50,68 | 55,00 | 50,68 | 54,52 | 3,85% | 250,00 |
| 30.01.2026 | 51,42 | 52,50 | 51,42 | 52,50 | 0,96% | - |
| 29.01.2026 | 50,72 | 52,00 | 50,72 | 52,00 | 2,28% | - |
| 28.01.2026 | 52,44 | 52,44 | 50,84 | 50,84 | -2,72% | - |
| 27.01.2026 | 51,30 | 52,26 | 51,30 | 52,26 | 0,54% | - |
| 26.01.2026 | 50,60 | 51,98 | 50,60 | 51,98 | 1,44% | - |
| 23.01.2026 | 50,24 | 51,24 | 50,24 | 51,24 | 1,51% | - |
| 22.01.2026 | 50,46 | 50,48 | 50,46 | 50,48 | -0,43% | - |