91,410€
2,82%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 88,82 | 90,46 | 88,82 | 90,46 | 1,75% | - |
| 19.10.2026 | 89,28 | 89,28 | 88,90 | 88,90 | -0,34% | - |
| 16.10.2026 | 89,20 | 89,20 | 89,20 | 89,20 | 0,11% | - |
| 15.10.2026 | 86,88 | 89,10 | 86,88 | 89,10 | 2,74% | - |
| 14.10.2026 | 86,72 | 86,72 | 86,72 | 86,72 | 0,63% | - |
| 13.10.2026 | 86,00 | 86,18 | 86,00 | 86,18 | 1,94% | - |
| 12.10.2026 | 84,54 | 84,54 | 84,54 | 84,54 | -1,17% | - |
| 09.10.2026 | 85,54 | 85,54 | 85,54 | 85,54 | 0,45% | - |
| 08.10.2026 | 85,16 | 85,16 | 85,16 | 85,16 | -0,88% | - |
| 07.10.2026 | 87,16 | 87,16 | 85,92 | 85,92 | -1,78% | - |
| 06.10.2026 | 87,22 | 87,48 | 87,22 | 87,48 | 0,23% | - |
| 05.10.2026 | 87,28 | 87,28 | 87,28 | 87,28 | 0,00% | - |
| 02.10.2026 | 86,40 | 87,28 | 86,40 | 87,28 | 2,08% | - |
| 01.10.2026 | 84,68 | 85,50 | 84,68 | 85,50 | 0,05% | - |
| 30.09.2026 | 85,46 | 85,46 | 85,46 | 85,46 | 1,09% | - |
| 29.09.2026 | 84,54 | 84,54 | 84,54 | 84,54 | 0,28% | - |
| 28.09.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -0,54% | - |
| 25.09.2026 | 84,12 | 84,76 | 84,12 | 84,76 | 0,59% | - |
| 24.09.2026 | 83,88 | 84,26 | 83,88 | 84,26 | 0,26% | - |
| 23.09.2026 | 82,04 | 84,04 | 82,04 | 84,04 | 2,59% | - |
| 22.09.2026 | 80,70 | 81,92 | 80,70 | 81,92 | 1,11% | - |
| 21.09.2026 | 81,02 | 81,02 | 81,02 | 81,02 | 2,25% | - |
| 18.09.2026 | 79,72 | 79,72 | 79,24 | 79,24 | -1,25% | - |
| 17.09.2026 | 80,24 | 80,24 | 80,24 | 80,24 | 0,30% | - |
| 16.09.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -1,40% | - |
| 15.09.2026 | 80,14 | 81,14 | 80,14 | 81,14 | 1,27% | - |
| 14.09.2026 | 79,36 | 80,12 | 79,36 | 80,12 | 0,86% | - |
| 11.09.2026 | 79,44 | 79,44 | 79,44 | 79,44 | -1,88% | - |
| 10.09.2026 | 80,96 | 80,96 | 80,96 | 80,96 | 1,00% | - |
| 09.09.2026 | 80,74 | 80,74 | 80,16 | 80,16 | -0,57% | - |
| 08.09.2026 | 78,72 | 80,62 | 78,72 | 80,62 | 1,84% | - |
| 07.09.2026 | 79,16 | 79,16 | 79,16 | 79,16 | 0,64% | - |
| 04.09.2026 | 78,66 | 78,66 | 78,66 | 78,66 | -7,35% | - |
| 03.09.2026 | 84,90 | 84,90 | 84,90 | 84,90 | 1,31% | - |
| 02.09.2026 | 83,80 | 83,80 | 83,80 | 83,80 | 0,19% | - |
| 01.09.2026 | 83,64 | 83,64 | 83,64 | 83,64 | -1,34% | - |
| 31.08.2026 | 84,78 | 84,78 | 84,78 | 84,78 | 0,14% | - |
| 28.08.2026 | 84,66 | 84,66 | 84,66 | 84,66 | -0,96% | - |
| 27.08.2026 | 85,48 | 85,48 | 85,48 | 85,48 | 1,04% | - |
| 26.08.2026 | 84,60 | 84,60 | 84,60 | 84,60 | -0,02% | - |
| 25.08.2026 | 84,62 | 84,62 | 84,62 | 84,62 | 0,33% | - |
| 24.08.2026 | 84,34 | 84,34 | 84,34 | 84,34 | 1,71% | - |
| 21.08.2026 | 82,92 | 82,92 | 82,92 | 82,92 | 0,31% | - |
| 20.08.2026 | 82,66 | 82,66 | 82,66 | 82,66 | 0,41% | - |
| 19.08.2026 | 82,32 | 82,32 | 82,32 | 82,32 | -1,22% | - |
| 18.08.2026 | 83,34 | 83,34 | 83,34 | 83,34 | -0,48% | - |
| 17.08.2026 | 84,12 | 84,12 | 83,74 | 83,74 | 0,82% | - |
| 14.08.2026 | 83,06 | 83,06 | 83,06 | 83,06 | -1,40% | - |
| 13.08.2026 | 84,24 | 84,24 | 84,24 | 84,24 | -0,78% | - |
| 12.08.2026 | 84,90 | 84,90 | 84,90 | 84,90 | 0,24% | - |
| 11.08.2026 | 84,70 | 84,70 | 84,70 | 84,70 | -0,91% | - |
| 10.08.2026 | 85,48 | 85,48 | 85,48 | 85,48 | 1,35% | - |
| 07.08.2026 | 84,34 | 84,34 | 84,34 | 84,34 | -0,99% | - |
| 06.08.2026 | 85,12 | 85,18 | 85,12 | 85,18 | -0,35% | 55,00 |
| 05.08.2026 | 85,48 | 85,48 | 85,48 | 85,48 | 4,07% | - |
| 04.08.2026 | 82,14 | 82,14 | 82,14 | 82,14 | 3,56% | - |
| 03.08.2026 | 79,32 | 79,32 | 79,32 | 79,32 | 0,15% | - |
| 31.07.2026 | 79,20 | 79,20 | 79,20 | 79,20 | -0,88% | - |
| 30.07.2026 | 79,90 | 79,90 | 79,90 | 79,90 | -3,46% | - |
| 29.07.2026 | 82,76 | 82,76 | 82,76 | 82,76 | 0,39% | - |
| 28.07.2026 | 82,44 | 82,44 | 82,44 | 82,44 | 0,41% | - |
| 27.07.2026 | 82,10 | 82,10 | 82,10 | 82,10 | 2,93% | - |
| 24.07.2026 | 79,76 | 79,76 | 79,76 | 79,76 | -2,80% | - |
| 23.07.2026 | 82,06 | 82,06 | 82,06 | 82,06 | 1,38% | - |
| 22.07.2026 | 80,94 | 80,94 | 80,94 | 80,94 | -1,53% | - |
| 21.07.2026 | 81,54 | 82,20 | 80,34 | 82,20 | 0,69% | 5,00 |
| 20.07.2026 | 81,64 | 81,64 | 81,64 | 81,64 | -1,09% | - |
| 17.07.2026 | 82,54 | 82,54 | 82,54 | 82,54 | 1,60% | - |
| 16.07.2026 | 81,24 | 81,24 | 81,24 | 81,24 | 1,04% | - |
| 15.07.2026 | 80,40 | 80,40 | 80,40 | 80,40 | -0,89% | - |
| 14.07.2026 | 81,12 | 81,12 | 81,12 | 81,12 | 0,45% | - |
| 13.07.2026 | 80,76 | 80,76 | 80,76 | 80,76 | -0,22% | - |
| 10.07.2026 | 80,94 | 80,94 | 80,94 | 80,94 | 0,57% | - |
| 09.07.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -1,76% | - |
| 08.07.2026 | 81,92 | 81,92 | 81,92 | 81,92 | -2,66% | - |
| 07.07.2026 | 84,16 | 84,16 | 84,16 | 84,16 | -0,09% | - |
| 06.07.2026 | 84,24 | 84,24 | 84,24 | 84,24 | 0,12% | - |
| 03.07.2026 | 84,14 | 84,14 | 84,14 | 84,14 | -0,33% | - |
| 02.07.2026 | 84,42 | 84,42 | 84,42 | 84,42 | -0,75% | - |
| 01.07.2026 | 84,38 | 85,06 | 84,38 | 85,06 | 0,00% | 16,00 |
| 30.06.2026 | 85,06 | 85,06 | 85,06 | 85,06 | 0,57% | - |
| 29.06.2026 | 84,58 | 84,58 | 84,58 | 84,58 | 0,31% | - |
| 26.06.2026 | 84,32 | 84,32 | 84,32 | 84,32 | 2,11% | - |
| 25.06.2026 | 82,58 | 82,58 | 82,58 | 82,58 | 4,03% | - |
| 24.06.2026 | 79,38 | 79,38 | 79,38 | 79,38 | -0,40% | - |
| 23.06.2026 | 79,70 | 79,70 | 79,70 | 79,70 | -0,33% | - |
| 22.06.2026 | 79,96 | 79,96 | 79,96 | 79,96 | -0,10% | - |
| 19.06.2026 | 80,04 | 80,04 | 80,04 | 80,04 | 1,99% | - |
| 18.06.2026 | 78,48 | 78,48 | 78,48 | 78,48 | 1,42% | - |
| 17.06.2026 | 77,38 | 77,38 | 77,38 | 77,38 | 2,30% | - |
| 16.06.2026 | 75,64 | 75,64 | 75,64 | 75,64 | -3,20% | - |
| 15.06.2026 | 78,14 | 78,14 | 78,14 | 78,14 | -1,21% | - |
| 12.06.2026 | 79,10 | 79,10 | 79,10 | 79,10 | 0,82% | - |
| 11.06.2026 | 78,46 | 78,46 | 78,46 | 78,46 | -0,36% | - |
| 10.06.2026 | 78,74 | 78,74 | 78,74 | 78,74 | 1,89% | - |
| 09.06.2026 | 77,28 | 77,28 | 77,28 | 77,28 | 3,62% | - |
| 08.06.2026 | 74,58 | 74,58 | 74,58 | 74,58 | -1,56% | - |
| 05.06.2026 | 75,76 | 75,76 | 75,76 | 75,76 | -2,35% | - |
| 04.06.2026 | 77,58 | 77,58 | 77,58 | 77,58 | 0,00% | - |
| 03.06.2026 | 76,48 | 77,58 | 76,48 | 77,58 | 1,70% | - |