34,300€
2,08%
Echtzeit-Aktienkurs Trinity Industries Inc.
Bid:
Ask:
Aktienkurse zur Trinity Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 19.12.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 18.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 17.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 16.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 13.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,65% | - |
| 11.12.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 3,41% | - |
| 10.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 09.12.2024 | 35,80 | 36,00 | 35,80 | 36,00 | 2,27% | 250,00 |
| 06.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 05.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 04.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 03.12.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 02.12.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 29.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 28.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 27.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 26.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 25.11.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 22.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 21.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 20.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 19.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 18.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 15.11.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -2,23% | - |
| 14.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 13.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.11.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 3,47% | - |
| 11.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 08.11.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 07.11.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 6,83% | - |
| 06.11.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 6,62% | - |
| 05.11.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 04.11.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -4,46% | - |
| 01.11.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -3,68% | - |
| 31.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | 80,00 |
| 30.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 29.10.2024 | 33,40 | 33,40 | 33,00 | 33,00 | 0,61% | 49,00 |
| 28.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 25.10.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 24.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 23.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 22.10.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 21.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 18.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 17.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 16.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -3,59% | - |
| 15.10.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 14.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 11.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 10.10.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 09.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 08.10.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 07.10.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,99% | - |
| 04.10.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | - |
| 03.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 02.10.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 01.10.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 30.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 27.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 26.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 25.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 24.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 23.09.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 20.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 19.09.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 18.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 17.09.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 16.09.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 3,62% | - |
| 13.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 12.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 11.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 10.09.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 09.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 06.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 05.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 04.09.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 03.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 02.09.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 30.08.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 29.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 28.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 27.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 26.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 23.08.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 22.08.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 21.08.2024 | 28,60 | 28,80 | 28,60 | 28,80 | -2,04% | 150,00 |
| 20.08.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 19.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 16.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 15.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 14.08.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 13.08.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -3,33% | - |
| 12.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 09.08.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 08.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 07.08.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 06.08.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | - |
| 05.08.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -7,74% | - |