30,100€
1,69%
Echtzeit-Aktienkurs Trinity Industries Inc.
Bid:
Ask:
Aktienkurse zur Trinity Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 18.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 17.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 16.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 15.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |
| 12.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 11.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 10.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 09.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 2,84% | - |
| 08.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 05.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 04.06.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 03.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -2,16% | - |
| 01.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 29.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 28.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 27.05.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,13% | - |
| 26.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 25.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -4,73% | - |
| 22.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 21.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 20.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 19.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 18.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 15.05.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 14.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 13.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 12.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 11.05.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 08.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,65% | - |
| 06.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 05.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 04.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 17,56% | - |
| 30.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 29.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 28.04.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 27.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 24.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 23.04.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 22.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | - |
| 21.04.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,88% | - |
| 20.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 17.04.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | - |
| 16.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -2,07% | - |
| 15.04.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 14.04.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 13.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 10.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,80% | - |
| 09.04.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 08.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 07.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 02.04.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | 500,00 |
| 01.04.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 1,46% | - |
| 31.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 30.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 27.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 25.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 3,05% | - |
| 24.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 23.03.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 20.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 19.03.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 18.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 17.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 16.03.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 13.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 12.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 11.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 10.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 09.03.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -4,90% | - |
| 06.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 05.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 04.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 03.03.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 02.03.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 27.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 25.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 24.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 23.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 20.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 19.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 18.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 17.02.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 16.02.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 13.02.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 12.02.2026 | 26,60 | 29,20 | 26,60 | 29,20 | 13,18% | 660,00 |
| 11.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 10.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 09.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 06.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 05.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 04.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 03.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 02.02.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 30.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 29.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 28.01.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |