16,900€
-1,46%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 05.06.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 04.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 03.06.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 02.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 30.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 29.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 28.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 4,88% | - |
| 27.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | 100,00 |
| 26.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 23.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 22.05.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,98% | - |
| 21.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 20.05.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 19.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 4,35% | - |
| 16.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 4,55% | - |
| 15.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 14.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 13.05.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 12.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 09.05.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 6,25% | - |
| 08.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 07.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 06.05.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 05.05.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 02.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -3,47% | - |
| 30.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 29.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 25.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 24.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 23.04.2025 | 14,30 | 15,00 | 14,30 | 15,00 | 7,91% | 1.388,00 |
| 22.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 17.04.2025 | 13,70 | 14,20 | 13,70 | 14,20 | 2,16% | 2,00 |
| 16.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 15.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 4,32% | - |
| 14.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 8,59% | - |
| 11.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 10.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 09.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 08.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | 100,00 |
| 04.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 03.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 02.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 01.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 31.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 28.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 27.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 26.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 25.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 6,41% | - |
| 24.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 21.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 20.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 19.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 18.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 17.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -11,36% | - |
| 14.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 13.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 12.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 11.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 10.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 07.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 06.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 05.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 04.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 03.03.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 2,15% | - |
| 28.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 27.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 26.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 25.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 24.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 21.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 19.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 18.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 17.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 26,57% | - |
| 14.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 13.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 12.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 11.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 10.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | 105,00 |
| 07.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 06.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 05.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 04.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 03.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 31.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 30.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 29.01.2025 | 15,70 | 15,70 | 15,60 | 15,60 | 0,65% | - |
| 28.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 27.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 24.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 23.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 22.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 21.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 17.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 16.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 15.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |