14,350€
7,09%
Echtzeit-Aktienkurs Tucows Inc.
Bid:
Ask:
Aktienkurse zur Tucows Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 12,80 | 14,35 | 12,60 | 14,35 | 7,09% | - |
| 10.04.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 09.04.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -8,57% | - |
| 08.04.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
| 07.04.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | 100,00 |
| 04.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -4,58% | - |
| 03.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 02.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 01.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 31.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 28.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 27.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 26.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,82% | - |
| 25.03.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 6,41% | - |
| 24.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 21.03.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 20.03.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 19.03.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 18.03.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 17.03.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -11,36% | - |
| 14.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 13.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 12.03.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 11.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 10.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 07.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 06.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 05.03.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 04.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 03.03.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 2,15% | - |
| 28.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 27.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
| 26.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 25.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 24.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 21.02.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 20.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 19.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 18.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 17.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 26,57% | - |
| 14.02.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 13.02.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 12.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 11.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 10.02.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -5,26% | 105,00 |
| 07.02.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 06.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 05.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
| 04.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 03.02.2025 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 31.01.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 30.01.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 29.01.2025 | 15,70 | 15,70 | 15,60 | 15,60 | 0,65% | - |
| 28.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,73% | - |
| 27.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 24.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 23.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 22.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 21.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 20.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 17.01.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 16.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 15.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 14.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 13.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | - |
| 10.01.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 09.01.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 3,80% | - |
| 08.01.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,28% | - |
| 07.01.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 06.01.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
| 03.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -3,01% | - |
| 02.01.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 8,50% | - |
| 30.12.2024 | 15,60 | 15,60 | 15,30 | 15,30 | -0,65% | 122,00 |
| 27.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 3,36% | - |
| 23.12.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 20.12.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 19.12.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -6,25% | - |
| 18.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 17.12.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 3,87% | - |
| 16.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |
| 13.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -9,47% | - |
| 12.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 11.12.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,19% | - |
| 10.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.12.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 06.12.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 05.12.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 7,64% | - |
| 04.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -3,09% | - |
| 03.12.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 02.12.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 3,16% | - |
| 29.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 28.11.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 27.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 7,95% | - |
| 26.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 25.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 22.11.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 21.11.2024 | 15,00 | 15,55 | 14,40 | 15,40 | 6,21% | - |
| 20.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 19.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 18.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |