8,650€
16,11%
Echtzeit-Aktienkurs Tucows
Bid:
Ask:
Aktienkurse zur Tucows Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 8,45 | 8,45 | 8,45 | 8,45 | 13,42% | - |
| 13.10.2026 | 7,45 | 7,45 | 7,45 | 7,45 | -8,02% | - |
| 12.10.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -5,26% | - |
| 09.10.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 0,00% | - |
| 08.10.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 2,40% | - |
| 07.10.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 2,45% | - |
| 06.10.2026 | 8,15 | 8,15 | 8,15 | 8,15 | -1,81% | - |
| 05.10.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -0,60% | - |
| 02.10.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -0,60% | - |
| 01.10.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 0,00% | - |
| 30.09.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 0,60% | - |
| 29.09.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -2,91% | - |
| 28.09.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -2,82% | - |
| 25.09.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,21% | - |
| 24.09.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | - |
| 23.09.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,68% | - |
| 22.09.2026 | 8,95 | 8,95 | 8,95 | 8,95 | 1,70% | - |
| 21.09.2026 | 8,80 | 8,80 | 8,80 | 8,80 | -1,68% | - |
| 18.09.2026 | 8,75 | 8,95 | 8,75 | 8,95 | 1,13% | 120,00 |
| 17.09.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 0,00% | - |
| 16.09.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -1,67% | - |
| 15.09.2026 | 9,00 | 9,00 | 9,00 | 9,00 | -1,10% | - |
| 14.09.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -2,67% | - |
| 11.09.2026 | 9,35 | 9,35 | 9,35 | 9,35 | 1,63% | - |
| 10.09.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 1,66% | - |
| 09.09.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -0,55% | - |
| 08.09.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -0,55% | - |
| 07.09.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 0,55% | - |
| 04.09.2026 | 9,10 | 9,10 | 9,10 | 9,10 | 1,11% | - |
| 03.09.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 1,12% | - |
| 02.09.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -1,66% | - |
| 01.09.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 4,62% | - |
| 31.08.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 2,98% | - |
| 28.08.2026 | 8,40 | 8,40 | 8,40 | 8,40 | 7,69% | - |
| 27.08.2026 | 7,80 | 7,80 | 7,80 | 7,80 | 1,96% | - |
| 26.08.2026 | 7,65 | 7,65 | 7,65 | 7,65 | -3,77% | - |
| 25.08.2026 | 7,95 | 7,95 | 7,95 | 7,95 | 3,25% | - |
| 24.08.2026 | 7,70 | 7,70 | 7,70 | 7,70 | -7,78% | - |
| 21.08.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -4,57% | - |
| 20.08.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 0,57% | - |
| 19.08.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -5,43% | - |
| 18.08.2026 | 9,20 | 9,20 | 9,20 | 9,20 | -4,17% | - |
| 17.08.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -5,88% | - |
| 14.08.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 13.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -2,75% | - |
| 12.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 11.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -18,66% | - |
| 10.08.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 8,94% | 200,00 |
| 07.08.2026 | 12,10 | 12,30 | 12,10 | 12,30 | 3,36% | 70,00 |
| 06.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 05.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 5,08% | - |
| 04.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -8,53% | - |
| 03.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 48,28% | - |
| 31.07.2026 | 8,70 | 8,70 | 8,70 | 8,70 | 6,10% | - |
| 30.07.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 5,81% | - |
| 29.07.2026 | 7,75 | 7,75 | 7,75 | 7,75 | 5,44% | - |
| 28.07.2026 | 7,35 | 7,35 | 7,35 | 7,35 | -3,92% | - |
| 27.07.2026 | 7,65 | 7,65 | 7,65 | 7,65 | -2,55% | - |
| 24.07.2026 | 7,85 | 7,85 | 7,85 | 7,85 | -3,09% | - |
| 23.07.2026 | 8,10 | 8,10 | 8,10 | 8,10 | -5,26% | - |
| 22.07.2026 | 8,55 | 8,55 | 8,55 | 8,55 | -5,00% | - |
| 21.07.2026 | 9,00 | 9,00 | 9,00 | 9,00 | 1,69% | - |
| 20.07.2026 | 8,85 | 8,85 | 8,85 | 8,85 | 2,91% | - |
| 17.07.2026 | 8,60 | 8,60 | 8,60 | 8,60 | -4,97% | 100,00 |
| 16.07.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -1,09% | - |
| 15.07.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -3,68% | - |
| 14.07.2026 | 9,50 | 9,50 | 9,50 | 9,50 | 2,15% | - |
| 13.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 2,76% | - |
| 10.07.2026 | 9,05 | 9,05 | 9,05 | 9,05 | -2,16% | - |
| 09.07.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -14,35% | - |
| 08.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 07.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -9,09% | - |
| 06.07.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 03.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 02.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 01.07.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,92% | - |
| 30.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 29.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 7,89% | - |
| 26.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 24.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 7,14% | - |
| 23.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 22.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 19.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 3,60% | - |
| 18.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 17.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 16.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 15.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 12.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 11.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 10.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 08.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 05.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 04.06.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -11,11% | - |
| 03.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 02.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 01.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 29.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 28.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |