3,130€
4,33%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 18,11% | - |
| 02.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 30.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -11,64% | - |
| 29.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 28.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 27.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 6,52% | - |
| 23.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 22.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 6,15% | - |
| 21.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 20.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 19.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,86% | - |
| 16.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 15.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 14.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 13.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 6,11% | - |
| 12.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 09.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 08.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 07.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 06.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 05.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 10,32% | - |
| 02.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
| 30.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 6,00 |
| 29.12.2025 | 2,70 | 3,00 | 2,70 | 2,70 | 0,00% | 24,00 |
| 23.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 22.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 19.12.2025 | 2,72 | 3,02 | 2,66 | 2,66 | -7,64% | 413,00 |
| 18.12.2025 | 2,58 | 2,88 | 2,58 | 2,88 | 1,41% | 11,00 |
| 17.12.2025 | 2,64 | 2,84 | 2,64 | 2,84 | 5,97% | 8.529,00 |
| 16.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 15.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 12.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 11.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 10.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 09.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 08.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 05.12.2025 | 2,72 | 2,74 | 2,72 | 2,74 | 0,74% | 150,00 |
| 04.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 03.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 02.12.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 5,56% | - |
| 01.12.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 28.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
| 27.11.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 26.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 5,51% | - |
| 25.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 24.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 21.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 20.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 19.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 18.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 17.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 14.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 13.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 12.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 6,50% | - |
| 11.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -8,21% | - |
| 10.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 07.11.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 06.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 4,76% | - |
| 05.11.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 5,00% | - |
| 04.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 03.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 31.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 30.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -6,30% | - |
| 29.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 28.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 27.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 24.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 23.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 22.10.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 4,10% | - |
| 21.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 7,02% | - |
| 20.10.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 17.10.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 16.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 15.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 14.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 13.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 10.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 09.10.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 1,50% | - |
| 08.10.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 07.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 06.10.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | - |
| 03.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 02.10.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 01.10.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 30.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 29.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 26.09.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -3,42% | - |
| 25.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 24.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 23.09.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 4,29% | - |
| 22.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 19.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 18.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 17.09.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 16.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 7,46% | - |
| 15.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 12.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -6,94% | - |
| 11.09.2025 | 2,75 | 2,89 | 2,60 | 2,88 | 10,77% | - |
| 10.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,76% | - |