2,830€
-0,35%
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 29.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 28.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,00% | - |
| 27.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 24.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 23.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 4,41% | - |
| 22.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 21.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 20.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 17.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 12,50% | - |
| 16.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 14.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 13.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 10.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | - |
| 09.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 08.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -3,10% | - |
| 07.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 02.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 9,40% | - |
| 01.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 31.03.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 30.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 27.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 4,92% | - |
| 26.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 25.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 24.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 23.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 20.03.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 19.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 18.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 17.03.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 0,78% | 10,00 |
| 16.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 13.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 12.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 11.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 10.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 09.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -12,41% | - |
| 06.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |
| 05.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 04.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -5,71% | - |
| 03.03.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 5,26% | - |
| 02.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -11,92% | - |
| 27.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 26.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 25.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 24.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 9,35% | - |
| 23.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -7,95% | - |
| 20.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 19.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 18.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 3,52% | - |
| 17.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 16.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -12,27% | - |
| 13.02.2026 | 2,86 | 3,26 | 2,86 | 3,26 | 15,60% | 1.226,00 |
| 12.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -5,37% | - |
| 11.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 10.02.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 09.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -2,61% | - |
| 06.02.2026 | 3,04 | 3,06 | 3,04 | 3,06 | 2,68% | 365,00 |
| 05.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | - |
| 04.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 03.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 18,11% | - |
| 02.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 30.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -11,64% | - |
| 29.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 28.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -0,68% | - |
| 27.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 6,52% | - |
| 23.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 22.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 6,15% | - |
| 21.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 20.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 19.01.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -7,86% | - |
| 16.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 15.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 14.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 13.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 6,11% | - |
| 12.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 09.01.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 08.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 07.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,82% | - |
| 06.01.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 05.01.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 10,32% | - |
| 02.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
| 30.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 6,00 |
| 29.12.2025 | 2,70 | 3,00 | 2,70 | 2,70 | 0,00% | 24,00 |
| 23.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 22.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
| 19.12.2025 | 2,72 | 3,02 | 2,66 | 2,66 | -7,64% | 413,00 |
| 18.12.2025 | 2,58 | 2,88 | 2,58 | 2,88 | 1,41% | 11,00 |
| 17.12.2025 | 2,64 | 2,84 | 2,64 | 2,84 | 5,97% | 8.529,00 |
| 16.12.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,47% | - |
| 15.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 12.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 11.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 10.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 09.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 0,74% | - |
| 08.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 05.12.2025 | 2,72 | 2,74 | 2,72 | 2,74 | 0,74% | 150,00 |
| 04.12.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,73% | - |
| 03.12.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 3,01% | - |