23,300€
4,02%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 22,90 | 23,30 | 22,90 | 23,30 | 4,02% | - |
| 11.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -7,44% | - |
| 10.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 07.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 06.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 05.03.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,26% | - |
| 04.03.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -5,67% | - |
| 03.03.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 28.02.2025 | 21,40 | 27,20 | 21,40 | 27,20 | 23,64% | 49,00 |
| 27.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 26.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 25.02.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 24.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -4,55% | - |
| 21.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 20.02.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 3,67% | 250,00 |
| 19.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 18.02.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | 197,00 |
| 17.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 14.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 13.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 12.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 11.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 10.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 07.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 06.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | - |
| 05.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 04.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 03.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -4,24% | - |
| 31.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 30.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 29.01.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 28.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -4,13% | - |
| 27.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
| 24.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,08% | - |
| 23.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 22.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 7,38% | - |
| 21.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 20.01.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 3,36% | 234,00 |
| 17.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 16.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 15.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 14.01.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | 241,00 |
| 13.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | 49,00 |
| 10.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 09.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.01.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 07.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 06.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 03.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.01.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 30.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 27.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 23.12.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 20.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 3,42% | - |
| 19.12.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -6,40% | - |
| 18.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 17.12.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 16.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 13.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 12.12.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
| 11.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 10.12.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 09.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 05.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
| 04.12.2024 | 25,80 | 26,00 | 25,80 | 26,00 | 0,00% | 848,00 |
| 03.12.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 2,36% | 124,00 |
| 02.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 29.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 28.11.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 27.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 26.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 25.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 22.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 21.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 20.11.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 19.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,44% | - |
| 18.11.2024 | 26,00 | 27,80 | 26,00 | 27,80 | 8,59% | 900,00 |
| 15.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -3,76% | - |
| 14.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 13.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -4,20% | - |
| 12.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
| 11.11.2024 | 28,40 | 29,40 | 28,40 | 29,40 | -4,55% | 848,00 |
| 08.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 10,00% | 300,00 |
| 07.11.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 7,69% | - |
| 06.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 8,33% | - |
| 05.11.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 04.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 01.11.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 31.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 30.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 29.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 28.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.10.2024 | 24,20 | 24,40 | 24,20 | 24,40 | -6,87% | 2.793,00 |
| 24.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 23.10.2024 | 27,20 | 27,20 | 26,00 | 26,00 | -4,41% | 20,00 |
| 22.10.2024 | 28,20 | 28,20 | 27,20 | 27,20 | 8,80% | 2.913,00 |
| 21.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 18.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 17.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |