54,750€
0,46%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 54,75 | 55,00 | 53,25 | 54,75 | 0,46% | - |
| 14.10.2025 | 53,00 | 54,50 | 53,00 | 54,50 | 3,81% | 135,00 |
| 13.10.2025 | 52,00 | 52,50 | 52,00 | 52,50 | -0,94% | 59,00 |
| 10.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 09.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 08.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 07.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 06.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 03.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 02.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,82% | - |
| 01.10.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,00% | - |
| 30.09.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 0,92% | - |
| 29.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 26.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,00% | - |
| 25.09.2025 | 54,50 | 54,50 | 54,50 | 54,50 | -1,80% | - |
| 24.09.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,89% | - |
| 23.09.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 22.09.2025 | 55,00 | 56,00 | 55,00 | 56,00 | 0,00% | 40,00 |
| 19.09.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 4,67% | - |
| 18.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 0,00% | - |
| 17.09.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -0,93% | - |
| 16.09.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -2,70% | - |
| 15.09.2025 | 54,00 | 55,50 | 54,00 | 55,50 | 4,72% | 246,00 |
| 12.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,40% | - |
| 11.09.2025 | 53,25 | 54,25 | 53,00 | 53,75 | 4,37% | - |
| 10.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,37% | - |
| 09.09.2025 | 52,25 | 53,75 | 52,00 | 52,75 | -0,94% | - |
| 08.09.2025 | 53,25 | 54,25 | 52,75 | 53,25 | 2,40% | 20,00 |
| 05.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 4,00% | - |
| 04.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 03.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 02.09.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 01.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 29.08.2025 | 51,00 | 51,00 | 50,50 | 50,50 | 1,00% | 175,00 |
| 28.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 27.08.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 26.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -3,85% | - |
| 25.08.2025 | 49,60 | 52,00 | 49,60 | 52,00 | 6,12% | 69,00 |
| 22.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 2,51% | - |
| 21.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 0,00% | - |
| 20.08.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 19.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 1,24% | - |
| 18.08.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 15.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,00% | - |
| 14.08.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -2,00% | - |
| 13.08.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 12.08.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 11.08.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 2,12% | - |
| 08.08.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -3,28% | - |
| 07.08.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 18,45% | - |
| 06.08.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 3,00% | - |
| 05.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 04.08.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 5,35% | - |
| 01.08.2025 | 41,80 | 41,80 | 37,40 | 37,40 | -10,95% | 35,00 |
| 31.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 3,45% | - |
| 30.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 29.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
| 28.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | 150,00 |
| 25.07.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 24.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 23.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 22.07.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -3,26% | - |
| 21.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 18.07.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
| 17.07.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 4,31% | - |
| 16.07.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -1,42% | - |
| 15.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 14.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 1,47% | - |
| 11.07.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 10.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 09.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 08.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 07.07.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 04.07.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 03.07.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 02.07.2025 | 39,20 | 40,20 | 39,20 | 40,20 | 2,03% | 220,00 |
| 01.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,50% | - |
| 30.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 27.06.2025 | 39,20 | 39,40 | 39,20 | 39,40 | 4,79% | 35,00 |
| 26.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 25.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 24.06.2025 | 37,60 | 38,00 | 37,60 | 38,00 | 3,83% | 845,00 |
| 23.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,67% | - |
| 20.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 19.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 18.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
| 17.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 16.06.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 13.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 12.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 11.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 10.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 09.06.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 3,53% | - |
| 06.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 05.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 04.06.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 2,44% | - |
| 03.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 02.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 30.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 29.05.2025 | 33,80 | 33,80 | 32,60 | 32,60 | 0,62% | 62,00 |