72,575€
3,98%
Echtzeit-Aktienkurs Tutor Perini Corp.
Bid:
Ask:
Aktienkurse zur Tutor Perini Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 70,25 | 70,25 | 70,25 | 70,25 | 0,64% | - |
| 23.06.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 4,49% | - |
| 22.06.2026 | 66,80 | 66,80 | 66,80 | 66,80 | 0,15% | - |
| 19.06.2026 | 66,70 | 66,70 | 66,70 | 66,70 | -0,89% | - |
| 18.06.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 3,94% | - |
| 17.06.2026 | 64,75 | 64,75 | 64,75 | 64,75 | -0,15% | - |
| 16.06.2026 | 64,85 | 64,85 | 64,85 | 64,85 | 0,39% | - |
| 15.06.2026 | 64,60 | 64,60 | 64,60 | 64,60 | 3,11% | - |
| 12.06.2026 | 62,65 | 62,65 | 62,65 | 62,65 | 6,46% | - |
| 11.06.2026 | 58,85 | 58,85 | 58,85 | 58,85 | -2,81% | - |
| 10.06.2026 | 60,55 | 60,55 | 60,55 | 60,55 | -1,94% | - |
| 09.06.2026 | 61,75 | 61,75 | 61,75 | 61,75 | 2,57% | - |
| 08.06.2026 | 60,20 | 60,20 | 60,20 | 60,20 | -0,99% | - |
| 05.06.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,33% | - |
| 04.06.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -2,87% | - |
| 03.06.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 0,48% | - |
| 02.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 3,05% | - |
| 01.06.2026 | 60,65 | 60,65 | 60,65 | 60,65 | -2,18% | - |
| 29.05.2026 | 62,00 | 62,00 | 62,00 | 62,00 | -1,51% | - |
| 28.05.2026 | 62,95 | 62,95 | 62,95 | 62,95 | -0,24% | - |
| 27.05.2026 | 63,10 | 63,10 | 63,10 | 63,10 | 1,61% | - |
| 26.05.2026 | 62,10 | 62,10 | 62,10 | 62,10 | -0,24% | - |
| 25.05.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -2,20% | - |
| 22.05.2026 | 63,65 | 63,65 | 63,65 | 63,65 | -2,15% | - |
| 21.05.2026 | 65,05 | 65,05 | 65,05 | 65,05 | 2,44% | - |
| 20.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,00% | - |
| 19.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -4,73% | - |
| 18.05.2026 | 66,65 | 66,65 | 66,65 | 66,65 | -6,91% | - |
| 15.05.2026 | 69,40 | 71,60 | 69,40 | 71,60 | 5,37% | 1,00 |
| 14.05.2026 | 67,95 | 67,95 | 67,95 | 67,95 | -2,30% | - |
| 13.05.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -1,42% | - |
| 11.05.2026 | 69,10 | 70,55 | 69,10 | 70,55 | 1,36% | 86,00 |
| 08.05.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -1,90% | - |
| 07.05.2026 | 75,90 | 75,90 | 70,95 | 70,95 | -15,13% | 50,00 |
| 06.05.2026 | 81,85 | 83,60 | 81,85 | 83,60 | -1,18% | 1,00 |
| 05.05.2026 | 78,25 | 84,60 | 78,25 | 84,60 | 7,29% | 120,00 |
| 04.05.2026 | 78,85 | 78,85 | 78,85 | 78,85 | 9,36% | - |
| 30.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -1,50% | - |
| 29.04.2026 | 73,20 | 73,20 | 73,20 | 73,20 | -0,27% | - |
| 28.04.2026 | 73,40 | 73,40 | 73,40 | 73,40 | 0,75% | - |
| 27.04.2026 | 72,85 | 72,85 | 72,85 | 72,85 | -0,14% | - |
| 24.04.2026 | 72,95 | 72,95 | 72,95 | 72,95 | 3,70% | - |
| 23.04.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -2,09% | - |
| 22.04.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 1,70% | - |
| 21.04.2026 | 70,65 | 70,65 | 70,65 | 70,65 | 1,44% | - |
| 20.04.2026 | 69,65 | 69,65 | 69,65 | 69,65 | -1,21% | - |
| 17.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | -2,15% | - |
| 16.04.2026 | 72,05 | 72,05 | 72,05 | 72,05 | 0,28% | - |
| 15.04.2026 | 71,85 | 71,85 | 71,85 | 71,85 | 2,64% | - |
| 14.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,65% | - |
| 13.04.2026 | 69,55 | 69,55 | 69,55 | 69,55 | -2,25% | - |
| 10.04.2026 | 68,65 | 71,15 | 68,65 | 71,15 | 5,02% | 70,00 |
| 09.04.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 0,44% | - |
| 08.04.2026 | 67,45 | 67,45 | 67,45 | 67,45 | 2,35% | - |
| 07.04.2026 | 65,90 | 65,90 | 65,90 | 65,90 | -0,15% | - |
| 02.04.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -0,75% | - |
| 01.04.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 5,56% | - |
| 31.03.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -3,82% | - |
| 30.03.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -1,50% | - |
| 27.03.2026 | 66,50 | 66,50 | 66,50 | 66,50 | -0,75% | - |
| 26.03.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 3,08% | - |
| 25.03.2026 | 65,00 | 65,00 | 65,00 | 65,00 | 4,84% | - |
| 24.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 5,98% | - |
| 23.03.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -5,65% | - |
| 20.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 19.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,00% | - |
| 18.03.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 17.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 3,36% | - |
| 16.03.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 13.03.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,84% | - |
| 12.03.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -2,46% | - |
| 11.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 10.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 09.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 06.03.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -2,40% | - |
| 05.03.2026 | 62,50 | 62,50 | 62,50 | 62,50 | 5,93% | - |
| 04.03.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -4,07% | - |
| 03.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | -5,38% | - |
| 02.03.2026 | 61,50 | 65,00 | 61,50 | 65,00 | -12,75% | 150,00 |
| 27.02.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 4,20% | - |
| 26.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -0,69% | - |
| 25.02.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,70% | - |
| 24.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -0,69% | - |
| 23.02.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 0,00% | - |
| 20.02.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 5,88% | - |
| 19.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -1,45% | - |
| 18.02.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 0,73% | - |
| 17.02.2026 | 68,50 | 68,50 | 68,50 | 68,50 | -1,44% | - |
| 16.02.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 2,21% | - |
| 13.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -4,23% | - |
| 12.02.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -0,70% | - |
| 11.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | 0,00% | - |
| 10.02.2026 | 69,50 | 71,50 | 69,50 | 71,50 | 2,88% | 76,00 |
| 09.02.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 3,73% | - |
| 06.02.2026 | 67,00 | 67,00 | 67,00 | 67,00 | 1,52% | - |
| 05.02.2026 | 66,00 | 66,00 | 66,00 | 66,00 | -4,35% | - |
| 04.02.2026 | 69,00 | 69,00 | 69,00 | 69,00 | 2,22% | - |
| 03.02.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 3,85% | - |
| 02.02.2026 | 65,00 | 65,00 | 65,00 | 65,00 | -0,76% | - |
| 30.01.2026 | 65,50 | 65,50 | 65,50 | 65,50 | 0,00% | - |