112,070€
4,45%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 113,35 | 114,53 | 110,90 | 112,05 | 4,43% | 4,00 |
| 26.01.2026 | 107,18 | 107,52 | 107,18 | 107,30 | -1,43% | 150,00 |
| 23.01.2026 | 107,16 | 108,86 | 107,16 | 108,86 | 6,31% | 7,00 |
| 22.01.2026 | 102,40 | 102,40 | 102,40 | 102,40 | 0,65% | - |
| 21.01.2026 | 101,74 | 101,74 | 101,74 | 101,74 | 2,55% | - |
| 20.01.2026 | 99,21 | 99,21 | 99,21 | 99,21 | -0,99% | - |
| 19.01.2026 | 100,20 | 100,20 | 100,20 | 100,20 | -2,64% | - |
| 16.01.2026 | 102,92 | 102,92 | 102,92 | 102,92 | -2,11% | - |
| 15.01.2026 | 105,14 | 105,14 | 105,14 | 105,14 | -4,70% | - |
| 14.01.2026 | 110,32 | 110,32 | 110,32 | 110,32 | -1,71% | - |
| 13.01.2026 | 112,24 | 112,24 | 112,24 | 112,24 | -0,88% | - |
| 12.01.2026 | 114,42 | 114,42 | 113,24 | 113,24 | -3,31% | 120,00 |
| 09.01.2026 | 117,12 | 117,12 | 117,12 | 117,12 | -3,32% | - |
| 08.01.2026 | 121,14 | 121,14 | 121,14 | 121,14 | 2,44% | - |
| 07.01.2026 | 118,26 | 118,26 | 118,26 | 118,26 | 2,23% | - |
| 06.01.2026 | 115,56 | 116,70 | 115,56 | 115,68 | -1,01% | 155,00 |
| 05.01.2026 | 115,86 | 117,24 | 115,86 | 116,86 | -4,93% | 77,00 |
| 02.01.2026 | 121,14 | 122,92 | 121,14 | 122,92 | 1,30% | 106,00 |
| 30.12.2025 | 121,28 | 121,34 | 120,80 | 121,34 | 0,86% | 198,00 |
| 29.12.2025 | 118,38 | 120,30 | 118,38 | 120,30 | 0,67% | 54,00 |
| 23.12.2025 | 119,52 | 119,54 | 119,50 | 119,50 | -0,76% | 142,00 |
| 22.12.2025 | 120,64 | 121,66 | 120,42 | 120,42 | 2,43% | 111,00 |
| 19.12.2025 | 117,56 | 117,56 | 117,56 | 117,56 | -1,41% | - |
| 18.12.2025 | 117,90 | 119,24 | 117,90 | 119,24 | 2,18% | 40,00 |
| 17.12.2025 | 116,70 | 116,70 | 116,70 | 116,70 | 4,10% | - |
| 16.12.2025 | 112,10 | 112,10 | 112,10 | 112,10 | -0,71% | - |
| 15.12.2025 | 112,90 | 112,90 | 112,90 | 112,90 | -1,09% | - |
| 12.12.2025 | 113,50 | 114,14 | 113,50 | 114,14 | 0,90% | 24,00 |
| 11.12.2025 | 113,12 | 113,12 | 113,12 | 113,12 | -2,30% | - |
| 10.12.2025 | 110,66 | 115,78 | 110,66 | 115,78 | 4,23% | 71,00 |
| 09.12.2025 | 111,08 | 111,08 | 111,08 | 111,08 | -0,68% | - |
| 08.12.2025 | 108,62 | 111,84 | 108,62 | 111,84 | 3,15% | 20,00 |
| 05.12.2025 | 106,94 | 108,42 | 106,94 | 108,42 | -0,68% | 20,00 |
| 04.12.2025 | 109,16 | 109,16 | 109,16 | 109,16 | -1,62% | - |
| 03.12.2025 | 110,96 | 110,96 | 110,96 | 110,96 | 1,87% | - |
| 02.12.2025 | 108,92 | 108,92 | 108,92 | 108,92 | -0,66% | - |
| 01.12.2025 | 109,84 | 109,84 | 109,64 | 109,64 | 0,61% | 40,00 |
| 28.11.2025 | 108,98 | 108,98 | 108,98 | 108,98 | 0,28% | - |
| 27.11.2025 | 108,68 | 108,68 | 108,68 | 108,68 | -1,84% | - |
| 26.11.2025 | 110,72 | 110,72 | 110,72 | 110,72 | 3,53% | - |
| 25.11.2025 | 107,00 | 107,00 | 106,94 | 106,94 | 2,18% | 16,00 |
| 24.11.2025 | 104,66 | 104,66 | 104,66 | 104,66 | 1,89% | - |
| 21.11.2025 | 102,72 | 102,72 | 102,72 | 102,72 | -1,31% | - |
| 20.11.2025 | 105,68 | 105,68 | 104,08 | 104,08 | -0,13% | 110,00 |
| 19.11.2025 | 103,36 | 105,02 | 103,36 | 104,22 | 3,39% | 128,00 |
| 18.11.2025 | 101,50 | 101,50 | 100,80 | 100,80 | -4,49% | 25,00 |
| 17.11.2025 | 107,90 | 107,90 | 105,54 | 105,54 | -1,18% | 50,00 |
| 14.11.2025 | 105,66 | 106,80 | 105,66 | 106,80 | -3,75% | - |
| 13.11.2025 | 110,66 | 110,96 | 110,02 | 110,96 | -0,93% | 74,00 |
| 12.11.2025 | 111,82 | 112,00 | 111,82 | 112,00 | 0,09% | 90,00 |
| 11.11.2025 | 111,90 | 111,90 | 111,90 | 111,90 | -0,96% | - |
| 10.11.2025 | 109,78 | 112,98 | 109,78 | 112,98 | 3,10% | 39,00 |
| 07.11.2025 | 109,58 | 109,58 | 109,58 | 109,58 | -4,16% | - |
| 06.11.2025 | 112,98 | 115,28 | 112,98 | 114,34 | 1,24% | 170,00 |
| 05.11.2025 | 111,98 | 112,94 | 110,76 | 112,94 | -3,22% | 445,00 |
| 04.11.2025 | 116,74 | 116,74 | 114,44 | 116,70 | 0,79% | 269,00 |
| 03.11.2025 | 115,78 | 115,78 | 115,78 | 115,78 | 0,29% | - |
| 31.10.2025 | 103,00 | 115,58 | 103,00 | 115,44 | 21,41% | 239,00 |
| 30.10.2025 | 95,08 | 95,08 | 95,08 | 95,08 | -1,71% | - |
| 29.10.2025 | 96,73 | 96,73 | 96,73 | 96,73 | -0,50% | - |
| 28.10.2025 | 97,22 | 97,22 | 97,22 | 97,22 | 0,96% | - |
| 27.10.2025 | 96,30 | 96,30 | 96,30 | 96,30 | 1,74% | - |
| 24.10.2025 | 94,65 | 94,65 | 94,65 | 94,65 | 1,31% | - |
| 23.10.2025 | 93,43 | 93,43 | 93,43 | 93,43 | -0,75% | - |
| 22.10.2025 | 94,78 | 94,78 | 94,14 | 94,14 | 1,41% | 100,00 |
| 21.10.2025 | 92,83 | 92,83 | 92,83 | 92,83 | 2,43% | - |
| 20.10.2025 | 90,63 | 90,63 | 90,63 | 90,63 | 1,21% | - |
| 17.10.2025 | 89,44 | 89,55 | 87,26 | 89,55 | -2,23% | 140,00 |
| 16.10.2025 | 91,59 | 91,59 | 91,59 | 91,59 | -2,62% | - |
| 15.10.2025 | 92,26 | 94,05 | 92,26 | 94,05 | -0,10% | 3,00 |
| 14.10.2025 | 94,14 | 94,14 | 94,14 | 94,14 | 2,42% | - |
| 13.10.2025 | 91,92 | 91,92 | 91,92 | 91,92 | -7,64% | - |
| 10.10.2025 | 97,58 | 99,52 | 97,58 | 99,52 | 2,55% | 5,00 |
| 09.10.2025 | 97,05 | 97,05 | 97,05 | 97,05 | 5,85% | - |
| 08.10.2025 | 91,69 | 91,69 | 91,69 | 91,69 | -0,23% | - |
| 07.10.2025 | 92,85 | 92,85 | 91,57 | 91,90 | -0,45% | 222,00 |
| 06.10.2025 | 87,10 | 92,32 | 87,10 | 92,32 | 3,53% | 120,00 |
| 03.10.2025 | 89,17 | 89,17 | 89,17 | 89,17 | 0,92% | - |
| 02.10.2025 | 86,69 | 88,36 | 86,69 | 88,36 | 4,89% | 10,00 |
| 01.10.2025 | 84,09 | 84,24 | 84,09 | 84,24 | -1,68% | 200,00 |
| 30.09.2025 | 87,98 | 87,98 | 85,68 | 85,68 | -2,36% | 150,00 |
| 29.09.2025 | 86,52 | 87,75 | 86,52 | 87,75 | 2,03% | 80,00 |
| 26.09.2025 | 86,00 | 86,00 | 86,00 | 86,00 | -1,25% | - |
| 25.09.2025 | 87,09 | 87,09 | 87,09 | 87,09 | 0,28% | - |
| 24.09.2025 | 86,85 | 86,85 | 86,85 | 86,85 | -1,59% | - |
| 23.09.2025 | 88,25 | 88,25 | 88,25 | 88,25 | 0,18% | - |
| 22.09.2025 | 89,77 | 89,77 | 88,09 | 88,09 | -3,36% | 98,00 |
| 19.09.2025 | 91,15 | 91,15 | 91,15 | 91,15 | 1,28% | - |
| 18.09.2025 | 87,12 | 90,00 | 87,12 | 90,00 | 5,45% | 68,00 |
| 17.09.2025 | 87,04 | 87,04 | 85,35 | 85,35 | -2,75% | 23,00 |
| 16.09.2025 | 87,76 | 87,76 | 87,76 | 87,76 | 1,47% | - |
| 15.09.2025 | 86,49 | 86,49 | 86,49 | 86,49 | -0,54% | - |
| 12.09.2025 | 86,96 | 86,96 | 86,96 | 86,96 | -1,83% | 150,00 |
| 11.09.2025 | 89,19 | 89,54 | 88,27 | 88,58 | -2,98% | - |
| 10.09.2025 | 90,58 | 91,30 | 90,58 | 91,30 | 1,46% | 263,00 |
| 05.09.2025 | 89,99 | 89,99 | 89,99 | 89,99 | 0,61% | - |
| 04.09.2025 | 89,44 | 89,44 | 89,44 | 89,44 | 0,82% | - |
| 03.09.2025 | 88,71 | 88,71 | 88,71 | 88,71 | -0,72% | - |
| 02.09.2025 | 89,35 | 89,35 | 89,35 | 89,35 | 0,15% | - |
| 01.09.2025 | 89,22 | 89,22 | 89,22 | 89,22 | -2,86% | - |