249,800€
-2,12%
Echtzeit-Aktienkurs Twilio Inc.
Bid:
Ask:
Aktienkurse zur Twilio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 267,70 | 270,00 | 255,20 | 255,20 | -1,39% | 46,00 |
| 05.10.2026 | 261,80 | 261,80 | 258,80 | 258,80 | -0,84% | 39,00 |
| 02.10.2026 | 268,10 | 272,20 | 261,00 | 261,00 | -3,19% | 100,00 |
| 01.10.2026 | 260,00 | 269,60 | 260,00 | 269,60 | 5,23% | 8,00 |
| 30.09.2026 | 256,20 | 256,20 | 256,20 | 256,20 | 0,47% | - |
| 29.09.2026 | 250,80 | 257,40 | 250,80 | 255,00 | 2,57% | 30,00 |
| 28.09.2026 | 240,20 | 249,10 | 234,90 | 248,60 | -2,13% | 218,00 |
| 25.09.2026 | 262,60 | 262,60 | 254,00 | 254,00 | -3,53% | 35,00 |
| 24.09.2026 | 253,10 | 263,30 | 253,10 | 263,30 | 1,82% | 15,00 |
| 23.09.2026 | 248,30 | 258,60 | 248,30 | 258,60 | 6,95% | 110,00 |
| 22.09.2026 | 231,20 | 241,80 | 231,20 | 241,80 | 6,52% | 19,00 |
| 21.09.2026 | 213,10 | 227,00 | 213,10 | 227,00 | 5,68% | 9,00 |
| 18.09.2026 | 214,80 | 214,80 | 214,80 | 214,80 | 2,68% | - |
| 17.09.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -0,10% | - |
| 16.09.2026 | 209,40 | 209,40 | 209,40 | 209,40 | 4,86% | - |
| 15.09.2026 | 199,70 | 199,70 | 199,70 | 199,70 | 1,63% | - |
| 14.09.2026 | 194,10 | 196,50 | 194,10 | 196,50 | -1,40% | 9,00 |
| 11.09.2026 | 199,30 | 199,30 | 199,30 | 199,30 | 2,15% | - |
| 10.09.2026 | 195,10 | 195,10 | 195,10 | 195,10 | -1,46% | - |
| 09.09.2026 | 193,75 | 198,00 | 193,75 | 198,00 | -0,45% | 22,00 |
| 08.09.2026 | 198,90 | 198,90 | 198,90 | 198,90 | 1,12% | - |
| 07.09.2026 | 196,70 | 196,70 | 196,70 | 196,70 | -4,51% | - |
| 04.09.2026 | 205,30 | 206,00 | 205,30 | 206,00 | 6,32% | 13,00 |
| 03.09.2026 | 193,75 | 193,75 | 193,75 | 193,75 | -1,30% | - |
| 02.09.2026 | 196,30 | 196,30 | 196,30 | 196,30 | -1,36% | - |
| 01.09.2026 | 201,50 | 201,50 | 199,00 | 199,00 | -2,21% | 55,00 |
| 31.08.2026 | 205,20 | 205,20 | 203,50 | 203,50 | -1,07% | 48,00 |
| 28.08.2026 | 206,00 | 206,00 | 205,70 | 205,70 | 2,95% | 6,00 |
| 27.08.2026 | 196,00 | 199,80 | 196,00 | 199,80 | 4,58% | 25,00 |
| 26.08.2026 | 191,05 | 191,05 | 191,05 | 191,05 | 0,05% | - |
| 25.08.2026 | 190,95 | 190,95 | 190,95 | 190,95 | -0,55% | - |
| 24.08.2026 | 191,85 | 192,00 | 191,85 | 192,00 | 2,43% | 5,00 |
| 21.08.2026 | 187,45 | 187,45 | 187,45 | 187,45 | -1,21% | - |
| 20.08.2026 | 189,75 | 189,75 | 189,75 | 189,75 | -4,67% | - |
| 19.08.2026 | 199,05 | 199,05 | 199,05 | 199,05 | 1,87% | - |
| 18.08.2026 | 195,40 | 195,40 | 195,40 | 195,40 | -4,45% | - |
| 17.08.2026 | 204,50 | 204,50 | 204,50 | 204,50 | 0,99% | - |
| 14.08.2026 | 215,70 | 215,70 | 202,50 | 202,50 | -7,28% | 30,00 |
| 13.08.2026 | 213,30 | 219,40 | 213,30 | 218,40 | -0,82% | 50,00 |
| 12.08.2026 | 222,10 | 222,10 | 220,20 | 220,20 | 1,94% | 100,00 |
| 11.08.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -1,05% | - |
| 10.08.2026 | 208,40 | 218,30 | 208,40 | 218,30 | 4,60% | 26,00 |
| 07.08.2026 | 193,60 | 218,50 | 193,60 | 208,70 | 24,97% | 124,00 |
| 06.08.2026 | 167,00 | 167,00 | 167,00 | 167,00 | -1,01% | - |
| 05.08.2026 | 168,70 | 168,70 | 168,70 | 168,70 | 1,81% | - |
| 04.08.2026 | 170,75 | 170,75 | 165,70 | 165,70 | -3,24% | 15,00 |
| 03.08.2026 | 171,25 | 171,25 | 171,25 | 171,25 | 3,16% | - |
| 31.07.2026 | 166,35 | 166,35 | 166,00 | 166,00 | 1,07% | 25,00 |
| 30.07.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -3,04% | - |
| 29.07.2026 | 169,40 | 169,40 | 169,40 | 169,40 | 0,62% | - |
| 28.07.2026 | 168,35 | 168,35 | 168,35 | 168,35 | -0,33% | - |
| 27.07.2026 | 168,90 | 168,90 | 168,90 | 168,90 | 4,84% | - |
| 24.07.2026 | 161,10 | 161,10 | 161,10 | 161,10 | 1,00% | - |
| 23.07.2026 | 159,50 | 159,50 | 159,50 | 159,50 | -1,42% | - |
| 22.07.2026 | 170,85 | 170,85 | 161,80 | 161,80 | -10,14% | 24,00 |
| 21.07.2026 | 180,45 | 180,45 | 180,05 | 180,05 | -2,73% | 18,00 |
| 20.07.2026 | 180,00 | 185,10 | 180,00 | 185,10 | 5,77% | 15,00 |
| 17.07.2026 | 175,00 | 175,00 | 175,00 | 175,00 | -4,40% | - |
| 16.07.2026 | 183,05 | 183,05 | 183,05 | 183,05 | -4,04% | - |
| 15.07.2026 | 190,75 | 190,75 | 190,75 | 190,75 | -0,21% | - |
| 14.07.2026 | 191,15 | 191,15 | 191,15 | 191,15 | -0,44% | - |
| 13.07.2026 | 186,15 | 192,00 | 186,15 | 192,00 | -0,23% | 100,00 |
| 10.07.2026 | 192,45 | 192,45 | 192,45 | 192,45 | 2,23% | - |
| 09.07.2026 | 188,50 | 188,50 | 188,25 | 188,25 | 1,98% | 10,00 |
| 08.07.2026 | 184,60 | 184,60 | 184,60 | 184,60 | 0,76% | - |
| 07.07.2026 | 181,60 | 183,20 | 181,60 | 183,20 | -0,03% | 14,00 |
| 06.07.2026 | 183,25 | 183,25 | 183,25 | 183,25 | -0,03% | - |
| 03.07.2026 | 183,30 | 183,30 | 183,30 | 183,30 | 1,55% | - |
| 02.07.2026 | 183,10 | 183,10 | 180,50 | 180,50 | 0,50% | 135,00 |
| 01.07.2026 | 179,60 | 179,60 | 179,60 | 179,60 | -0,88% | - |
| 30.06.2026 | 174,20 | 181,20 | 174,20 | 181,20 | 5,56% | 20,00 |
| 29.06.2026 | 169,25 | 173,35 | 169,25 | 171,65 | 3,59% | 75,00 |
| 26.06.2026 | 165,70 | 165,70 | 165,70 | 165,70 | -0,09% | - |
| 25.06.2026 | 165,85 | 165,85 | 165,85 | 165,85 | 2,63% | - |
| 24.06.2026 | 161,60 | 161,60 | 161,60 | 161,60 | 2,90% | - |
| 23.06.2026 | 157,05 | 157,05 | 157,05 | 157,05 | -2,48% | - |
| 22.06.2026 | 161,65 | 161,65 | 161,05 | 161,05 | -0,06% | 20,00 |
| 19.06.2026 | 161,15 | 161,15 | 161,15 | 161,15 | -1,89% | - |
| 18.06.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -0,58% | - |
| 17.06.2026 | 165,85 | 165,85 | 165,20 | 165,20 | -4,87% | 100,00 |
| 16.06.2026 | 173,65 | 173,65 | 173,65 | 173,65 | -2,44% | - |
| 15.06.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 0,59% | - |
| 12.06.2026 | 178,05 | 178,05 | 176,95 | 176,95 | -0,84% | 20,00 |
| 11.06.2026 | 179,65 | 179,65 | 178,45 | 178,45 | 1,83% | 10,00 |
| 10.06.2026 | 175,25 | 175,25 | 175,25 | 175,25 | -5,09% | - |
| 09.06.2026 | 184,65 | 184,65 | 184,65 | 184,65 | -5,16% | - |
| 08.06.2026 | 194,70 | 194,70 | 194,70 | 194,70 | -2,70% | - |
| 05.06.2026 | 200,10 | 200,10 | 200,10 | 200,10 | -0,05% | - |
| 04.06.2026 | 192,05 | 200,20 | 192,05 | 200,20 | 1,93% | 60,00 |
| 03.06.2026 | 195,70 | 196,40 | 195,70 | 196,40 | 4,00% | 10,00 |
| 02.06.2026 | 196,30 | 196,30 | 186,00 | 188,85 | 1,75% | 405,00 |
| 01.06.2026 | 163,05 | 185,60 | 163,05 | 185,60 | 16,73% | 21,00 |
| 29.05.2026 | 157,50 | 159,00 | 157,50 | 159,00 | 1,60% | 35,00 |
| 28.05.2026 | 156,50 | 156,50 | 156,50 | 156,50 | -3,96% | 12,00 |
| 27.05.2026 | 161,95 | 162,95 | 161,95 | 162,95 | 3,66% | 16,00 |
| 26.05.2026 | 161,80 | 161,80 | 157,20 | 157,20 | -3,17% | 40,00 |
| 25.05.2026 | 162,35 | 162,35 | 162,35 | 162,35 | 0,53% | - |
| 22.05.2026 | 157,25 | 161,90 | 157,25 | 161,50 | -0,15% | 680,00 |
| 21.05.2026 | 161,50 | 161,75 | 161,50 | 161,75 | 0,34% | 9,00 |
| 20.05.2026 | 167,65 | 167,65 | 161,20 | 161,20 | -4,42% | 10,00 |