36,370€
0,30%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 36,13 | 36,26 | 36,12 | 36,19 | -0,19% | - |
| 16.05.2024 | 36,28 | 36,35 | 36,21 | 36,26 | 0,06% | - |
| 15.05.2024 | 36,22 | 36,53 | 36,21 | 36,24 | 0,14% | - |
| 14.05.2024 | 36,11 | 36,19 | 35,98 | 36,19 | 0,22% | - |
| 13.05.2024 | 36,11 | 36,19 | 36,09 | 36,11 | -0,03% | - |
| 10.05.2024 | 36,19 | 36,29 | 36,08 | 36,12 | 0,61% | - |
| 09.05.2024 | 35,42 | 35,95 | 35,41 | 35,90 | 1,01% | - |
| 08.05.2024 | 36,11 | 36,11 | 35,37 | 35,54 | -1,63% | - |
| 07.05.2024 | 36,00 | 36,15 | 36,00 | 36,13 | 0,39% | - |
| 06.05.2024 | 35,40 | 35,99 | 35,40 | 35,99 | 1,93% | - |
| 03.05.2024 | 35,05 | 35,42 | 35,04 | 35,31 | 1,23% | - |
| 02.05.2024 | 34,83 | 34,98 | 34,58 | 34,88 | -1,88% | - |
| 30.04.2024 | 35,63 | 35,74 | 35,36 | 35,55 | 0,08% | - |
| 29.04.2024 | 35,29 | 35,73 | 35,29 | 35,52 | 0,51% | - |
| 26.04.2024 | 35,28 | 35,89 | 35,28 | 35,34 | 0,28% | - |
| 25.04.2024 | 35,16 | 35,45 | 35,08 | 35,24 | -0,31% | - |
| 24.04.2024 | 34,71 | 35,51 | 34,59 | 35,35 | 1,84% | - |
| 23.04.2024 | 34,59 | 34,87 | 34,59 | 34,71 | 0,43% | - |
| 22.04.2024 | 34,09 | 34,62 | 34,08 | 34,56 | 1,77% | - |
| 19.04.2024 | 33,41 | 33,96 | 33,41 | 33,96 | 1,28% | - |
| 18.04.2024 | 33,03 | 33,57 | 32,96 | 33,53 | 1,36% | - |
| 17.04.2024 | 33,20 | 33,32 | 32,99 | 33,08 | -0,51% | - |
| 16.04.2024 | 33,58 | 33,58 | 33,05 | 33,25 | -1,28% | - |
| 15.04.2024 | 34,37 | 34,38 | 33,66 | 33,68 | -1,61% | - |
| 12.04.2024 | 34,58 | 34,58 | 33,95 | 34,23 | -1,01% | - |
| 11.04.2024 | 34,49 | 34,58 | 34,15 | 34,58 | 0,32% | - |
| 10.04.2024 | 34,74 | 34,74 | 34,17 | 34,47 | -0,81% | - |
| 09.04.2024 | 34,09 | 34,75 | 34,09 | 34,75 | 0,81% | - |
| 08.04.2024 | 33,53 | 34,62 | 33,53 | 34,47 | 2,53% | - |
| 05.04.2024 | 33,53 | 33,62 | 33,50 | 33,62 | 0,60% | - |
| 04.04.2024 | 33,51 | 33,81 | 33,42 | 33,42 | -0,30% | - |
| 03.04.2024 | 33,37 | 33,52 | 33,19 | 33,52 | 0,24% | - |
| 02.04.2024 | 33,95 | 33,95 | 33,34 | 33,44 | -3,35% | - |
| 28.03.2024 | 34,00 | 34,60 | 34,00 | 34,60 | 1,76% | - |
| 27.03.2024 | 33,60 | 34,40 | 33,60 | 34,00 | 1,19% | - |
| 26.03.2024 | 34,00 | 34,00 | 33,60 | 33,60 | -1,18% | - |
| 25.03.2024 | 34,20 | 34,20 | 33,80 | 34,00 | -0,58% | - |
| 22.03.2024 | 34,60 | 34,60 | 34,20 | 34,20 | -1,16% | - |
| 21.03.2024 | 33,80 | 34,60 | 33,80 | 34,60 | 2,37% | - |
| 20.03.2024 | 33,80 | 33,80 | 33,60 | 33,80 | 0,00% | - |
| 19.03.2024 | 33,80 | 33,80 | 33,60 | 33,80 | 0,00% | - |
| 18.03.2024 | 34,20 | 34,20 | 33,80 | 33,80 | -1,17% | - |
| 15.03.2024 | 33,60 | 34,20 | 33,40 | 34,20 | 1,79% | - |
| 14.03.2024 | 34,00 | 34,00 | 33,40 | 33,60 | -1,18% | - |
| 13.03.2024 | 33,80 | 34,20 | 33,80 | 34,00 | 0,59% | - |
| 12.03.2024 | 34,60 | 34,60 | 33,80 | 33,80 | -2,31% | - |
| 11.03.2024 | 34,60 | 34,80 | 34,40 | 34,60 | -0,57% | - |
| 08.03.2024 | 34,40 | 34,80 | 34,40 | 34,80 | 1,16% | - |
| 07.03.2024 | 34,00 | 34,40 | 34,00 | 34,40 | 1,18% | - |
| 06.03.2024 | 34,20 | 34,20 | 34,00 | 34,00 | -0,58% | - |
| 05.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,00% | - |
| 04.03.2024 | 33,00 | 34,20 | 33,00 | 34,20 | 3,64% | - |
| 01.03.2024 | 32,80 | 33,00 | 32,60 | 33,00 | 0,61% | - |
| 29.02.2024 | 32,60 | 32,80 | 32,60 | 32,80 | 1,23% | - |
| 28.02.2024 | 32,20 | 32,80 | 32,20 | 32,40 | 0,62% | - |
| 27.02.2024 | 32,20 | 32,60 | 32,20 | 32,20 | 0,00% | - |
| 26.02.2024 | 32,60 | 32,60 | 32,20 | 32,20 | -2,42% | - |
| 23.02.2024 | 33,40 | 33,40 | 33,00 | 33,00 | -0,60% | - |
| 22.02.2024 | 33,40 | 33,40 | 33,20 | 33,20 | -0,60% | - |
| 21.02.2024 | 33,00 | 33,40 | 33,00 | 33,40 | 1,21% | - |
| 20.02.2024 | 33,00 | 33,00 | 32,80 | 33,00 | -0,60% | - |
| 19.02.2024 | 33,20 | 33,40 | 33,20 | 33,20 | 0,00% | - |
| 16.02.2024 | 33,40 | 33,40 | 33,20 | 33,20 | 0,00% | - |
| 15.02.2024 | 32,40 | 33,20 | 32,40 | 33,20 | 2,47% | - |
| 14.02.2024 | 32,20 | 32,40 | 32,20 | 32,40 | 1,25% | - |
| 13.02.2024 | 33,00 | 33,00 | 32,00 | 32,00 | -3,03% | - |
| 12.02.2024 | 32,60 | 33,00 | 32,60 | 33,00 | 1,23% | - |
| 09.02.2024 | 32,80 | 33,00 | 32,60 | 32,60 | -0,61% | 35,00 |
| 08.02.2024 | 32,60 | 32,80 | 32,40 | 32,80 | 0,61% | - |
| 07.02.2024 | 33,00 | 33,00 | 31,80 | 32,60 | -1,21% | 1,00 |
| 06.02.2024 | 32,80 | 33,20 | 32,80 | 33,00 | 0,61% | - |
| 05.02.2024 | 33,60 | 33,60 | 32,80 | 32,80 | -2,38% | - |
| 02.02.2024 | 33,40 | 33,60 | 33,00 | 33,60 | 0,60% | - |
| 01.02.2024 | 33,20 | 33,40 | 32,60 | 33,40 | 0,60% | - |
| 31.01.2024 | 33,60 | 33,80 | 33,20 | 33,20 | -0,60% | - |
| 30.01.2024 | 33,80 | 33,80 | 33,20 | 33,40 | -1,18% | - |
| 29.01.2024 | 33,60 | 34,00 | 33,60 | 33,80 | 0,60% | - |
| 26.01.2024 | 33,60 | 33,60 | 33,20 | 33,60 | 0,00% | - |
| 25.01.2024 | 33,80 | 33,80 | 33,60 | 33,60 | 0,00% | - |
| 24.01.2024 | 34,40 | 34,40 | 33,60 | 33,60 | -2,33% | - |
| 23.01.2024 | 34,60 | 34,60 | 34,40 | 34,40 | -0,58% | - |
| 22.01.2024 | 34,40 | 34,80 | 34,40 | 34,60 | 0,58% | - |
| 19.01.2024 | 34,00 | 34,40 | 34,00 | 34,40 | 0,58% | - |
| 18.01.2024 | 34,20 | 34,20 | 34,00 | 34,20 | -0,58% | - |
| 17.01.2024 | 35,00 | 35,00 | 33,80 | 34,40 | -1,71% | - |
| 16.01.2024 | 35,20 | 35,20 | 35,00 | 35,00 | -0,57% | - |
| 15.01.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 0,57% | - |
| 12.01.2024 | 35,00 | 35,20 | 34,80 | 35,00 | 0,00% | - |
| 11.01.2024 | 34,80 | 35,00 | 34,80 | 35,00 | 1,16% | - |
| 10.01.2024 | 34,80 | 34,80 | 34,60 | 34,60 | -0,57% | - |
| 09.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 08.01.2024 | 34,40 | 35,00 | 34,40 | 35,00 | 1,74% | - |
| 05.01.2024 | 34,60 | 34,60 | 34,20 | 34,40 | 0,00% | - |
| 04.01.2024 | 34,40 | 34,60 | 34,20 | 34,40 | 0,58% | - |
| 03.01.2024 | 35,20 | 35,20 | 34,20 | 34,20 | -2,84% | - |
| 02.01.2024 | 34,60 | 35,20 | 34,60 | 35,20 | 0,57% | - |
| 29.12.2023 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 28.12.2023 | 34,40 | 34,80 | 34,40 | 34,80 | 1,75% | - |
| 27.12.2023 | 34,40 | 34,40 | 34,20 | 34,20 | 0,59% | - |
| 22.12.2023 | 33,60 | 34,20 | 33,60 | 34,00 | 0,59% | - |