41,375€
2,29%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 40,70 | 41,95 | 40,52 | 41,44 | 2,44% | - |
| 05.02.2025 | 39,85 | 40,50 | 39,85 | 40,45 | 0,90% | - |
| 04.02.2025 | 40,26 | 40,26 | 39,65 | 40,09 | -0,82% | - |
| 03.02.2025 | 39,96 | 40,56 | 39,96 | 40,42 | 0,70% | - |
| 31.01.2025 | 39,73 | 40,26 | 39,73 | 40,14 | 0,90% | - |
| 30.01.2025 | 39,04 | 40,13 | 39,04 | 39,78 | 1,66% | - |
| 29.01.2025 | 39,36 | 39,68 | 39,13 | 39,13 | -1,19% | - |
| 28.01.2025 | 39,60 | 40,32 | 39,60 | 39,60 | -0,13% | - |
| 27.01.2025 | 38,36 | 39,65 | 38,36 | 39,65 | 2,53% | - |
| 24.01.2025 | 38,35 | 38,67 | 38,34 | 38,67 | 0,18% | - |
| 23.01.2025 | 38,73 | 38,73 | 38,39 | 38,60 | -0,54% | - |
| 22.01.2025 | 39,50 | 39,50 | 38,81 | 38,81 | -1,75% | - |
| 21.01.2025 | 39,64 | 40,00 | 39,32 | 39,50 | -0,03% | - |
| 20.01.2025 | 39,78 | 39,78 | 39,51 | 39,51 | -1,32% | - |
| 17.01.2025 | 40,08 | 40,15 | 40,04 | 40,04 | -0,17% | - |
| 16.01.2025 | 39,75 | 40,11 | 39,75 | 40,11 | 0,65% | - |
| 15.01.2025 | 39,85 | 40,51 | 39,85 | 39,85 | -0,20% | - |
| 14.01.2025 | 39,80 | 40,05 | 39,71 | 39,93 | -0,18% | - |
| 13.01.2025 | 38,99 | 40,00 | 38,99 | 40,00 | 2,09% | - |
| 10.01.2025 | 39,41 | 39,55 | 39,12 | 39,18 | -1,48% | - |
| 09.01.2025 | 39,77 | 39,80 | 39,74 | 39,77 | -0,30% | - |
| 08.01.2025 | 39,55 | 39,89 | 39,55 | 39,89 | 0,58% | - |
| 07.01.2025 | 39,67 | 40,20 | 39,66 | 39,66 | -0,43% | - |
| 06.01.2025 | 41,56 | 41,56 | 39,83 | 39,83 | -4,19% | - |
| 03.01.2025 | 41,23 | 41,63 | 41,15 | 41,57 | 0,56% | - |
| 02.01.2025 | 41,76 | 41,89 | 41,22 | 41,34 | 0,39% | - |
| 30.12.2024 | 41,29 | 41,29 | 41,18 | 41,18 | -1,13% | - |
| 27.12.2024 | 41,91 | 41,91 | 41,61 | 41,65 | -0,12% | - |
| 23.12.2024 | 41,56 | 41,70 | 41,27 | 41,70 | 0,12% | - |
| 20.12.2024 | 40,68 | 41,91 | 40,60 | 41,65 | 1,56% | - |
| 19.12.2024 | 41,21 | 41,73 | 41,01 | 41,01 | -1,56% | - |
| 18.12.2024 | 42,12 | 42,56 | 41,66 | 41,66 | -1,63% | - |
| 17.12.2024 | 42,33 | 42,35 | 42,23 | 42,35 | -0,24% | - |
| 16.12.2024 | 42,12 | 43,06 | 42,12 | 42,45 | 0,33% | - |
| 13.12.2024 | 42,63 | 42,63 | 42,30 | 42,31 | -1,12% | - |
| 12.12.2024 | 41,83 | 43,02 | 41,83 | 42,79 | 1,42% | - |
| 11.12.2024 | 42,07 | 42,46 | 42,07 | 42,19 | 0,14% | - |
| 10.12.2024 | 42,30 | 42,43 | 42,07 | 42,13 | -0,78% | - |
| 09.12.2024 | 42,28 | 42,46 | 42,07 | 42,46 | 0,09% | - |
| 06.12.2024 | 42,07 | 42,48 | 42,07 | 42,42 | 0,40% | - |
| 05.12.2024 | 42,58 | 42,58 | 42,09 | 42,25 | -0,98% | - |
| 04.12.2024 | 42,50 | 42,69 | 42,49 | 42,67 | 0,07% | - |
| 03.12.2024 | 42,93 | 42,93 | 42,56 | 42,64 | -1,18% | - |
| 02.12.2024 | 43,36 | 43,36 | 43,02 | 43,15 | -0,16% | - |
| 29.11.2024 | 43,70 | 43,74 | 42,94 | 43,22 | -0,80% | - |
| 28.11.2024 | 43,53 | 43,78 | 43,53 | 43,57 | -0,41% | - |
| 27.11.2024 | 43,63 | 43,75 | 43,59 | 43,75 | 0,34% | - |
| 26.11.2024 | 43,28 | 43,69 | 43,19 | 43,60 | 0,97% | - |
| 25.11.2024 | 43,06 | 43,43 | 43,06 | 43,18 | 0,19% | - |
| 22.11.2024 | 42,61 | 43,16 | 42,61 | 43,10 | 0,76% | - |
| 21.11.2024 | 42,04 | 42,97 | 41,85 | 42,78 | 2,04% | - |
| 20.11.2024 | 41,93 | 41,93 | 41,58 | 41,92 | 0,19% | - |
| 19.11.2024 | 41,76 | 41,98 | 41,46 | 41,84 | 0,12% | - |
| 18.11.2024 | 41,85 | 41,95 | 41,73 | 41,79 | -0,50% | - |
| 15.11.2024 | 41,84 | 42,12 | 41,65 | 42,00 | -0,73% | - |
| 14.11.2024 | 42,58 | 42,58 | 42,04 | 42,31 | -0,56% | - |
| 13.11.2024 | 41,51 | 42,72 | 41,51 | 42,55 | 2,23% | - |
| 12.11.2024 | 41,73 | 41,99 | 41,62 | 41,62 | -0,34% | - |
| 11.11.2024 | 41,35 | 42,12 | 41,35 | 41,76 | 1,02% | - |
| 08.11.2024 | 40,21 | 41,43 | 40,21 | 41,34 | 3,04% | - |
| 07.11.2024 | 40,10 | 40,15 | 39,77 | 40,12 | -0,25% | - |
| 06.11.2024 | 40,80 | 40,80 | 39,84 | 40,22 | 2,26% | - |
| 05.11.2024 | 38,52 | 39,34 | 38,29 | 39,33 | 2,05% | - |
| 04.11.2024 | 37,72 | 38,54 | 37,72 | 38,54 | 1,45% | - |
| 01.11.2024 | 38,70 | 38,70 | 37,84 | 37,99 | -1,73% | - |
| 31.10.2024 | 39,84 | 39,84 | 38,59 | 38,66 | -3,28% | - |
| 30.10.2024 | 40,15 | 40,22 | 39,97 | 39,97 | -0,60% | - |
| 29.10.2024 | 40,67 | 40,67 | 40,21 | 40,21 | -1,08% | - |
| 28.10.2024 | 40,60 | 40,74 | 40,60 | 40,65 | 0,44% | - |
| 25.10.2024 | 40,91 | 41,02 | 40,47 | 40,47 | -1,32% | - |
| 24.10.2024 | 41,18 | 41,40 | 40,99 | 41,01 | -0,99% | - |
| 23.10.2024 | 40,66 | 41,49 | 40,66 | 41,42 | 1,15% | - |
| 22.10.2024 | 40,21 | 40,97 | 40,21 | 40,95 | 1,39% | - |
| 21.10.2024 | 41,01 | 41,01 | 40,35 | 40,39 | -1,66% | - |
| 18.10.2024 | 40,66 | 41,09 | 40,66 | 41,07 | 0,54% | - |
| 17.10.2024 | 41,06 | 41,10 | 40,81 | 40,85 | -0,75% | - |
| 16.10.2024 | 40,72 | 41,18 | 40,72 | 41,16 | 0,96% | - |
| 15.10.2024 | 40,18 | 41,01 | 40,18 | 40,77 | 1,12% | - |
| 14.10.2024 | 39,81 | 40,32 | 39,77 | 40,32 | 1,31% | - |
| 11.10.2024 | 39,49 | 39,81 | 39,49 | 39,80 | 0,45% | - |
| 10.10.2024 | 39,73 | 39,74 | 39,57 | 39,62 | -1,47% | - |
| 09.10.2024 | 39,95 | 40,21 | 39,94 | 40,21 | 0,47% | - |
| 08.10.2024 | 40,05 | 40,08 | 39,88 | 40,02 | -0,42% | - |
| 07.10.2024 | 40,42 | 40,42 | 40,01 | 40,19 | -0,91% | - |
| 04.10.2024 | 40,69 | 40,69 | 40,21 | 40,56 | 0,72% | - |
| 03.10.2024 | 40,64 | 40,64 | 40,27 | 40,27 | -0,86% | - |
| 02.10.2024 | 40,26 | 40,62 | 40,10 | 40,62 | 0,35% | - |
| 01.10.2024 | 40,47 | 40,76 | 40,28 | 40,48 | -0,10% | - |
| 30.09.2024 | 40,08 | 40,55 | 39,88 | 40,52 | 0,92% | - |
| 27.09.2024 | 40,35 | 40,42 | 40,15 | 40,15 | -0,45% | - |
| 26.09.2024 | 40,91 | 40,91 | 40,28 | 40,33 | -1,61% | - |
| 25.09.2024 | 40,79 | 41,26 | 40,79 | 40,99 | -0,27% | - |
| 24.09.2024 | 41,49 | 41,49 | 40,93 | 41,10 | -0,80% | - |
| 23.09.2024 | 40,71 | 41,43 | 40,71 | 41,43 | 1,79% | - |
| 20.09.2024 | 41,11 | 41,11 | 40,70 | 40,70 | -1,19% | - |
| 19.09.2024 | 41,53 | 41,53 | 41,09 | 41,19 | -0,87% | - |
| 18.09.2024 | 41,55 | 41,59 | 41,45 | 41,55 | -0,07% | - |
| 17.09.2024 | 42,05 | 42,05 | 41,58 | 41,58 | -1,28% | - |
| 16.09.2024 | 42,25 | 42,29 | 42,12 | 42,12 | -0,61% | - |
| 13.09.2024 | 41,79 | 42,38 | 41,79 | 42,38 | 0,95% | - |