34,415€
0,04%
Echtzeit-Aktienkurs UDR Inc.
Bid:
Ask:
Aktienkurse zur UDR Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.07.2025 | 34,39 | 34,51 | 34,36 | 34,36 | -0,12% | - |
24.07.2025 | 34,56 | 34,58 | 34,37 | 34,40 | -1,21% | - |
23.07.2025 | 35,20 | 35,20 | 34,77 | 34,82 | -0,97% | - |
22.07.2025 | 34,57 | 35,16 | 34,57 | 35,16 | 1,24% | - |
21.07.2025 | 35,47 | 35,47 | 34,50 | 34,73 | -0,71% | - |
18.07.2025 | 34,88 | 35,17 | 34,86 | 34,98 | -0,14% | - |
17.07.2025 | 34,83 | 35,22 | 34,83 | 35,03 | 0,46% | - |
16.07.2025 | 34,18 | 34,88 | 34,18 | 34,87 | 1,07% | - |
15.07.2025 | 34,41 | 34,50 | 34,09 | 34,50 | -0,29% | - |
14.07.2025 | 34,24 | 34,68 | 34,24 | 34,60 | 0,20% | - |
11.07.2025 | 34,38 | 34,60 | 34,12 | 34,53 | 0,15% | - |
10.07.2025 | 34,08 | 34,75 | 34,08 | 34,48 | -0,83% | - |
09.07.2025 | 34,76 | 35,04 | 34,76 | 34,77 | -0,32% | - |
08.07.2025 | 34,68 | 35,02 | 34,67 | 34,88 | 0,14% | - |
07.07.2025 | 34,47 | 35,15 | 34,47 | 34,83 | 1,43% | - |
04.07.2025 | 34,45 | 34,45 | 34,34 | 34,34 | -0,84% | - |
03.07.2025 | 34,24 | 34,75 | 34,24 | 34,63 | 0,90% | - |
02.07.2025 | 34,55 | 34,58 | 34,04 | 34,32 | -0,92% | - |
01.07.2025 | 34,47 | 34,85 | 34,22 | 34,64 | 0,17% | - |
30.06.2025 | 34,77 | 34,77 | 34,08 | 34,58 | -0,20% | - |
27.06.2025 | 34,83 | 34,95 | 34,64 | 34,65 | -0,40% | - |
26.06.2025 | 34,21 | 34,79 | 34,21 | 34,79 | 1,28% | - |
25.06.2025 | 35,14 | 35,14 | 34,35 | 34,35 | -2,47% | - |
24.06.2025 | 35,74 | 35,74 | 35,16 | 35,22 | -1,26% | - |
23.06.2025 | 35,39 | 35,98 | 35,39 | 35,67 | 0,17% | - |
20.06.2025 | 35,43 | 35,89 | 35,43 | 35,61 | 0,85% | - |
19.06.2025 | 35,63 | 35,63 | 35,31 | 35,31 | -1,37% | - |
18.06.2025 | 35,47 | 35,89 | 35,47 | 35,80 | 0,56% | - |
17.06.2025 | 35,29 | 35,63 | 35,29 | 35,60 | 0,00% | - |
16.06.2025 | 35,55 | 35,74 | 35,54 | 35,60 | -0,08% | - |
13.06.2025 | 35,73 | 36,22 | 35,61 | 35,63 | -1,25% | - |
12.06.2025 | 35,75 | 36,08 | 35,75 | 36,08 | 0,00% | - |
11.06.2025 | 36,46 | 36,49 | 36,08 | 36,08 | -1,37% | - |
10.06.2025 | 36,13 | 36,71 | 36,13 | 36,58 | 0,33% | - |
09.06.2025 | 35,73 | 36,46 | 35,73 | 36,46 | 1,33% | - |
06.06.2025 | 35,77 | 36,33 | 35,72 | 35,98 | 0,70% | - |
05.06.2025 | 35,86 | 35,92 | 35,59 | 35,73 | -0,78% | - |
04.06.2025 | 35,99 | 36,02 | 35,76 | 36,01 | -0,06% | - |
03.06.2025 | 35,98 | 36,14 | 35,82 | 36,03 | -0,36% | - |
02.06.2025 | 36,08 | 36,20 | 35,72 | 36,16 | -0,33% | - |
30.05.2025 | 36,34 | 36,34 | 36,10 | 36,28 | 0,69% | - |
29.05.2025 | 36,13 | 36,13 | 35,73 | 36,03 | 0,19% | - |
28.05.2025 | 35,16 | 35,96 | 35,16 | 35,96 | 2,04% | - |
27.05.2025 | 34,81 | 35,24 | 34,81 | 35,24 | 1,06% | - |
26.05.2025 | 34,70 | 34,89 | 34,70 | 34,87 | 0,58% | - |
23.05.2025 | 35,21 | 35,21 | 34,56 | 34,67 | -2,39% | - |
22.05.2025 | 35,68 | 35,79 | 35,52 | 35,52 | -0,84% | - |
21.05.2025 | 36,74 | 36,74 | 35,82 | 35,82 | -3,81% | - |
20.05.2025 | 37,28 | 37,49 | 37,21 | 37,24 | -0,61% | - |
19.05.2025 | 37,46 | 37,47 | 37,25 | 37,47 | -1,13% | - |
16.05.2025 | 37,19 | 37,90 | 37,19 | 37,90 | 1,58% | - |
15.05.2025 | 36,41 | 37,31 | 36,41 | 37,31 | 1,36% | - |
14.05.2025 | 37,07 | 37,07 | 36,49 | 36,81 | -0,84% | - |
13.05.2025 | 38,05 | 38,05 | 37,08 | 37,12 | -2,85% | - |
12.05.2025 | 37,91 | 38,47 | 37,91 | 38,21 | 1,89% | - |
09.05.2025 | 37,25 | 37,51 | 37,17 | 37,50 | 0,59% | - |
08.05.2025 | 37,81 | 37,81 | 37,28 | 37,28 | -1,17% | - |
07.05.2025 | 37,70 | 37,87 | 37,56 | 37,72 | 0,37% | - |
06.05.2025 | 37,74 | 37,75 | 37,46 | 37,58 | -0,95% | - |
05.05.2025 | 38,26 | 38,36 | 37,94 | 37,94 | -1,84% | - |
02.05.2025 | 37,39 | 38,75 | 37,39 | 38,65 | 4,71% | - |
30.04.2025 | 36,00 | 36,91 | 35,99 | 36,91 | 1,93% | - |
29.04.2025 | 36,38 | 36,39 | 36,21 | 36,21 | -0,58% | - |
28.04.2025 | 35,99 | 36,42 | 35,99 | 36,42 | 0,39% | - |
25.04.2025 | 36,52 | 36,52 | 36,15 | 36,28 | -0,68% | - |
24.04.2025 | 36,52 | 36,62 | 36,43 | 36,53 | -0,95% | - |
23.04.2025 | 36,76 | 37,07 | 36,76 | 36,88 | 1,57% | - |
22.04.2025 | 35,10 | 36,31 | 35,10 | 36,31 | -0,06% | - |
17.04.2025 | 36,09 | 36,60 | 36,09 | 36,33 | 1,57% | - |
16.04.2025 | 35,67 | 36,45 | 35,67 | 35,77 | -1,60% | - |
15.04.2025 | 35,69 | 36,42 | 35,69 | 36,35 | 1,34% | - |
14.04.2025 | 34,66 | 35,87 | 34,66 | 35,87 | 2,99% | - |
11.04.2025 | 35,13 | 35,13 | 33,75 | 34,83 | -0,68% | - |
10.04.2025 | 36,82 | 36,82 | 34,74 | 35,07 | -6,36% | - |
09.04.2025 | 33,67 | 37,45 | 33,63 | 37,45 | 8,17% | - |
08.04.2025 | 36,11 | 36,43 | 34,62 | 34,62 | -3,43% | - |
07.04.2025 | 35,60 | 36,47 | 35,00 | 35,85 | -2,90% | - |
04.04.2025 | 39,16 | 39,16 | 36,92 | 36,92 | -6,72% | - |
03.04.2025 | 40,30 | 40,78 | 39,58 | 39,58 | -5,36% | - |
02.04.2025 | 41,60 | 41,82 | 41,38 | 41,82 | -0,02% | - |
01.04.2025 | 41,46 | 41,91 | 41,46 | 41,83 | 0,29% | - |
31.03.2025 | 40,90 | 41,90 | 40,90 | 41,71 | 1,68% | - |
28.03.2025 | 40,82 | 41,02 | 40,71 | 41,02 | 0,47% | - |
27.03.2025 | 41,11 | 41,42 | 40,76 | 40,83 | -0,66% | - |
26.03.2025 | 40,70 | 41,11 | 40,70 | 41,10 | 0,98% | - |
25.03.2025 | 40,95 | 41,01 | 40,64 | 40,70 | -0,61% | - |
24.03.2025 | 40,26 | 40,95 | 40,26 | 40,95 | 2,40% | - |
21.03.2025 | 40,15 | 40,16 | 39,95 | 39,99 | -0,22% | - |
20.03.2025 | 39,97 | 40,27 | 39,97 | 40,08 | 0,58% | - |
19.03.2025 | 39,67 | 40,02 | 39,59 | 39,85 | 0,76% | - |
18.03.2025 | 40,01 | 40,24 | 39,55 | 39,55 | -1,27% | - |
17.03.2025 | 39,51 | 40,27 | 39,51 | 40,06 | 1,03% | - |
14.03.2025 | 39,26 | 39,71 | 39,26 | 39,65 | 1,41% | - |
13.03.2025 | 39,36 | 39,70 | 39,10 | 39,10 | -0,58% | - |
12.03.2025 | 40,10 | 40,10 | 39,33 | 39,33 | -1,58% | - |
11.03.2025 | 40,74 | 40,74 | 39,74 | 39,96 | -1,94% | - |
10.03.2025 | 40,72 | 41,55 | 40,72 | 40,75 | -0,42% | - |
07.03.2025 | 40,68 | 41,17 | 40,68 | 40,92 | -0,37% | - |
06.03.2025 | 41,62 | 41,62 | 40,52 | 41,07 | -1,72% | - |
05.03.2025 | 42,68 | 42,68 | 41,51 | 41,79 | -2,45% | - |