43,500€
-11,59%
Echtzeit-Aktienkurs Ultra Clean Holdings
Bid:
Ask:
Aktienkurse zur Ultra Clean Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 47,00 | 47,00 | 46,00 | 46,00 | -6,50% | - |
| 05.03.2026 | 49,80 | 49,80 | 49,20 | 49,20 | -2,57% | - |
| 04.03.2026 | 50,00 | 50,50 | 50,00 | 50,50 | -0,98% | - |
| 03.03.2026 | 51,50 | 51,50 | 51,00 | 51,00 | 0,00% | - |
| 02.03.2026 | 49,00 | 51,00 | 49,00 | 51,00 | 8,05% | 758,00 |
| 27.02.2026 | 48,40 | 49,20 | 47,20 | 47,20 | -9,23% | - |
| 26.02.2026 | 55,50 | 55,50 | 52,00 | 52,00 | -13,33% | - |
| 25.02.2026 | 60,50 | 60,50 | 60,00 | 60,00 | -1,64% | - |
| 24.02.2026 | 46,00 | 61,00 | 45,20 | 61,00 | 24,49% | 63,00 |
| 23.02.2026 | 49,20 | 49,20 | 49,00 | 49,00 | 2,51% | - |
| 20.02.2026 | 48,40 | 48,40 | 47,80 | 47,80 | 4,82% | - |
| 19.02.2026 | 46,00 | 46,00 | 45,60 | 45,60 | -0,44% | - |
| 18.02.2026 | 46,60 | 46,60 | 45,80 | 45,80 | 0,88% | - |
| 17.02.2026 | 46,40 | 46,40 | 45,40 | 45,40 | -1,73% | - |
| 16.02.2026 | 46,20 | 46,40 | 46,20 | 46,20 | -3,75% | - |
| 13.02.2026 | 43,60 | 48,00 | 43,60 | 48,00 | 2,13% | 350,00 |
| 12.02.2026 | 46,60 | 47,00 | 46,60 | 47,00 | 2,62% | - |
| 11.02.2026 | 45,20 | 45,80 | 45,20 | 45,80 | -3,38% | - |
| 10.02.2026 | 47,40 | 47,40 | 47,40 | 47,40 | 19,70% | 100,00 |
| 09.02.2026 | 40,20 | 40,20 | 39,60 | 39,60 | 5,88% | - |
| 06.02.2026 | 37,00 | 37,40 | 37,00 | 37,40 | 3,89% | - |
| 05.02.2026 | 36,00 | 36,00 | 34,20 | 36,00 | -0,55% | 60,00 |
| 04.02.2026 | 37,60 | 37,60 | 36,20 | 36,20 | -6,22% | 379,00 |
| 03.02.2026 | 38,80 | 38,80 | 38,60 | 38,60 | -2,03% | - |
| 02.02.2026 | 36,00 | 39,40 | 36,00 | 39,40 | 1,55% | 1.516,00 |
| 30.01.2026 | 39,20 | 39,20 | 38,80 | 38,80 | -2,27% | - |
| 29.01.2026 | 38,60 | 40,60 | 37,00 | 39,70 | 3,39% | 86,00 |
| 28.01.2026 | 38,40 | 38,60 | 38,00 | 38,40 | 3,23% | 60,00 |
| 27.01.2026 | 36,80 | 37,20 | 36,80 | 37,20 | 2,76% | - |
| 26.01.2026 | 36,40 | 36,40 | 36,20 | 36,20 | -1,63% | - |
| 23.01.2026 | 37,20 | 37,20 | 36,80 | 36,80 | -7,07% | - |
| 22.01.2026 | 40,20 | 40,20 | 39,60 | 39,60 | 3,66% | - |
| 21.01.2026 | 38,00 | 38,20 | 37,60 | 38,20 | 1,33% | 95,00 |
| 16.01.2026 | 37,50 | 38,40 | 36,50 | 37,70 | -1,31% | - |
| 15.01.2026 | 35,30 | 39,20 | 35,30 | 38,20 | 20,89% | - |
| 14.01.2026 | 32,20 | 32,20 | 31,60 | 31,60 | 6,04% | - |
| 13.01.2026 | 30,00 | 30,00 | 29,80 | 29,80 | 4,20% | - |
| 12.01.2026 | 28,80 | 28,80 | 28,60 | 28,60 | 5,15% | - |
| 09.01.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -2,16% | - |
| 08.01.2026 | 28,20 | 28,20 | 27,80 | 27,80 | 6,92% | - |
| 07.01.2026 | 26,80 | 26,80 | 26,00 | 26,00 | 4,84% | - |
| 06.01.2026 | 25,00 | 25,00 | 24,80 | 24,80 | 5,08% | - |
| 05.01.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 9,26% | - |
| 02.01.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | - |
| 30.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 29.12.2025 | 21,80 | 21,80 | 21,00 | 21,00 | -3,67% | - |
| 23.12.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 22.12.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 3,81% | - |
| 19.12.2025 | 21,20 | 21,20 | 21,00 | 21,00 | 3,96% | - |
| 18.12.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 17.12.2025 | 21,20 | 21,20 | 20,60 | 20,60 | -1,90% | - |
| 16.12.2025 | 21,40 | 21,40 | 21,00 | 21,00 | -2,78% | - |
| 15.12.2025 | 21,80 | 21,80 | 21,60 | 21,60 | -6,90% | - |
| 12.12.2025 | 23,80 | 23,80 | 23,20 | 23,20 | 1,75% | - |
| 11.12.2025 | 23,80 | 23,80 | 22,80 | 22,80 | 2,70% | - |
| 10.12.2025 | 23,40 | 23,40 | 22,20 | 22,20 | -1,77% | - |
| 09.12.2025 | 23,00 | 23,00 | 22,60 | 22,60 | 0,89% | - |
| 08.12.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 05.12.2025 | 22,40 | 22,60 | 22,20 | 22,60 | 1,80% | 50,00 |
| 04.12.2025 | 23,00 | 23,00 | 22,20 | 22,20 | 2,78% | - |
| 03.12.2025 | 22,00 | 22,00 | 21,60 | 21,60 | 0,93% | 30,00 |
| 02.12.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 01.12.2025 | 21,40 | 21,40 | 20,80 | 21,40 | -0,93% | 1.230,00 |
| 28.11.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | - |
| 27.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 26.11.2025 | 21,20 | 22,00 | 21,00 | 22,00 | 11,68% | 636,00 |
| 25.11.2025 | 19,80 | 19,80 | 19,70 | 19,70 | 3,14% | - |
| 24.11.2025 | 18,40 | 19,80 | 18,40 | 19,10 | 2,69% | 30,00 |
| 21.11.2025 | 18,60 | 18,70 | 18,60 | 18,60 | -4,12% | - |
| 20.11.2025 | 19,20 | 19,40 | 19,20 | 19,40 | 2,11% | - |
| 19.11.2025 | 19,10 | 19,10 | 19,00 | 19,00 | 0,00% | - |
| 18.11.2025 | 19,50 | 19,50 | 19,00 | 19,00 | -5,94% | - |
| 17.11.2025 | 20,60 | 20,60 | 20,20 | 20,20 | 0,00% | - |
| 14.11.2025 | 20,80 | 20,80 | 20,20 | 20,20 | -8,18% | - |
| 13.11.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -3,51% | - |
| 12.11.2025 | 22,40 | 22,80 | 22,40 | 22,80 | 0,00% | 594,00 |
| 11.11.2025 | 23,40 | 23,40 | 22,80 | 22,80 | 1,79% | - |
| 10.11.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 2,75% | - |
| 07.11.2025 | 22,60 | 22,60 | 21,80 | 21,80 | -5,22% | - |
| 06.11.2025 | 23,20 | 23,20 | 23,00 | 23,00 | 2,68% | - |
| 05.11.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -6,67% | - |
| 04.11.2025 | 24,40 | 24,40 | 23,20 | 24,00 | -2,44% | 30,00 |
| 03.11.2025 | 23,60 | 24,60 | 23,60 | 24,60 | 3,36% | 1.188,00 |
| 31.10.2025 | 23,20 | 23,80 | 23,00 | 23,80 | 0,00% | - |
| 30.10.2025 | 24,60 | 24,60 | 23,80 | 23,80 | 1,71% | - |
| 29.10.2025 | 24,40 | 24,40 | 23,40 | 23,40 | -9,30% | - |
| 28.10.2025 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | - |
| 27.10.2025 | 25,80 | 25,80 | 25,60 | 25,80 | 0,00% | - |
| 24.10.2025 | 25,80 | 25,80 | 25,60 | 25,80 | 9,32% | - |
| 23.10.2025 | 24,00 | 24,00 | 23,60 | 23,60 | -5,60% | - |
| 22.10.2025 | 25,00 | 25,20 | 25,00 | 25,00 | 0,81% | - |
| 21.10.2025 | 25,00 | 25,00 | 24,80 | 24,80 | 0,81% | - |
| 20.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 17.10.2025 | 24,60 | 24,60 | 24,40 | 24,60 | -1,60% | - |
| 16.10.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 3,31% | - |
| 15.10.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 5,22% | - |
| 14.10.2025 | 23,80 | 23,80 | 23,00 | 23,00 | 2,68% | - |
| 13.10.2025 | 22,00 | 22,40 | 22,00 | 22,40 | -5,88% | - |
| 10.10.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -1,65% | - |
| 09.10.2025 | 24,40 | 24,40 | 24,20 | 24,20 | 3,42% | - |